Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 79.90p | 3,157 | £2,522 | Unknown | |
16:35 | 79.90p | 1,468 | £1,173 | Unknown | |
16:35 | 79.90p | 731 | £584 | Unknown | |
16:35 | 79.90p | 1 | £1 | Unknown | |
16:35 | 79.90p | 1,509 | £1,206 | Unknown | |
16:35 | 79.90p | 205 | £164 | Unknown | |
16:35 | 79.90p | 378 | £302 | Unknown | |
16:35 | 79.90p | 260 | £208 | Unknown | |
16:35 | 79.90p | 405 | £324 | Unknown | |
16:35 | 79.90p | 1,344 | £1,074 | Unknown | |
16:35 | 79.90p | 1,806 | £1,443 | Unknown | |
16:35 | 79.90p | 263 | £210 | Unknown | |
16:35 | 79.90p | 213 | £170 | Unknown | |
16:35 | 79.90p | 13,281 | £10,612 | Unknown | |
16:35 | 79.90p | 671 | £536 | Unknown | |
16:35 | 79.90p | 3,876 | £3,097 | Unknown | |
16:35 | 79.90p | 1 | £1 | Unknown | |
16:35 | 79.90p | 1,176 | £940 | Unknown | |
16:35 | 79.90p | 6 | £5 | Unknown | |
16:35 | 79.90p | 681 | £544 | Unknown | |
16:35 | 79.90p | 780 | £623 | Unknown | |
16:35 | 79.90p | 2,902 | £2,319 | Unknown | |
16:35 | 79.90p | 9 | £7 | Unknown | |
16:35 | 79.90p | 3,690 | £2,948 | Unknown | |
16:35 | 79.90p | 1,065 | £851 | Unknown | |
16:35 | 79.90p | 5,242 | £4,188 | Unknown | |
16:35 | 79.90p | 4,443 | £3,550 | Unknown | |
16:35 | 79.90p | 2,212 | £1,767 | Unknown | |
16:35 | 79.90p | 1,536 | £1,227 | Unknown | |
16:35 | 79.90p | 85,747 | £68,512 | Sell | PC |
16:35 | 79.90p | 890 | £711 | Unknown | |
16:35 | 79.90p | 716 | £572 | Unknown | |
16:35 | 79.90p | 894 | £714 | Unknown | |
16:35 | 79.90p | 716 | £572 | Unknown | |
16:35 | 79.90p | 597 | £477 | Unknown | |
16:35 | 79.90p | 1,004 | £802 | Unknown | |
16:35 | 79.90p | 716 | £572 | Unknown | |
16:35 | 79.90p | 448 | £358 | Unknown | |
16:35 | 79.90p | 592 | £473 | Unknown | |
16:35 | 79.90p | 592 | £473 | Unknown | |
16:35 | 79.90p | 592 | £473 | Unknown | |
16:35 | 79.90p | 464 | £371 | Unknown | |
16:35 | 79.90p | 1,778 | £1,421 | Unknown | |
16:35 | 79.90p | 342 | £273 | Unknown | |
16:35 | 79.90p | 2,159 | £1,725 | Unknown | |
16:35 | 79.90p | 2,905 | £2,321 | Unknown | |
16:35 | 79.90p | 21 | £17 | Unknown | |
16:35 | 79.90p | 5,362 | £4,284 | Unknown | |
16:35 | 79.90p | 804 | £642 | Unknown | |
16:35 | 79.90p | 597 | £477 | Unknown |
Currency | UK Pounds |
Share Price | 79.90p |
Change Today | 1.30p |
% Change | 1.65 % |
52 Week High | 88.00 |
52 Week Low | 66.30 |
Volume | 471,969 |
Shares Issued | 549.25m |
Market Cap | £438.85m |
RiskGrade | 101 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 09-May-24 | 15-Feb-24 |
Paid | 31-May-24 | 08-Mar-24 |
Amount | 1.00p | 1.00p |
Time | Volume / Share Price |
16:35 | 85,747 @ 79.90p |
16:35 | 464 @ 79.90p |
16:35 | 592 @ 79.90p |
16:35 | 592 @ 79.90p |
16:35 | 592 @ 79.90p |
You are here: research