PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

79.90p
   
  • Change Today:
      1.30p
  • 52 Week High: 88.00
  • 52 Week Low: 66.30
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 471,969
  • Market Cap: £438.85m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 79.90p 3,157 £2,522 Unknown
16:35 79.90p 1,468 £1,173 Unknown
16:35 79.90p 731 £584 Unknown
16:35 79.90p 1 £1 Unknown
16:35 79.90p 1,509 £1,206 Unknown
16:35 79.90p 205 £164 Unknown
16:35 79.90p 378 £302 Unknown
16:35 79.90p 260 £208 Unknown
16:35 79.90p 405 £324 Unknown
16:35 79.90p 1,344 £1,074 Unknown
16:35 79.90p 1,806 £1,443 Unknown
16:35 79.90p 263 £210 Unknown
16:35 79.90p 213 £170 Unknown
16:35 79.90p 13,281 £10,612 Unknown
16:35 79.90p 671 £536 Unknown
16:35 79.90p 3,876 £3,097 Unknown
16:35 79.90p 1 £1 Unknown
16:35 79.90p 1,176 £940 Unknown
16:35 79.90p 6 £5 Unknown
16:35 79.90p 681 £544 Unknown
16:35 79.90p 780 £623 Unknown
16:35 79.90p 2,902 £2,319 Unknown
16:35 79.90p 9 £7 Unknown
16:35 79.90p 3,690 £2,948 Unknown
16:35 79.90p 1,065 £851 Unknown
16:35 79.90p 5,242 £4,188 Unknown
16:35 79.90p 4,443 £3,550 Unknown
16:35 79.90p 2,212 £1,767 Unknown
16:35 79.90p 1,536 £1,227 Unknown
16:35 79.90p 85,747 £68,512 Sell PC
16:35 79.90p 890 £711 Unknown
16:35 79.90p 716 £572 Unknown
16:35 79.90p 894 £714 Unknown
16:35 79.90p 716 £572 Unknown
16:35 79.90p 597 £477 Unknown
16:35 79.90p 1,004 £802 Unknown
16:35 79.90p 716 £572 Unknown
16:35 79.90p 448 £358 Unknown
16:35 79.90p 592 £473 Unknown
16:35 79.90p 592 £473 Unknown
16:35 79.90p 592 £473 Unknown
16:35 79.90p 464 £371 Unknown
16:35 79.90p 1,778 £1,421 Unknown
16:35 79.90p 342 £273 Unknown
16:35 79.90p 2,159 £1,725 Unknown
16:35 79.90p 2,905 £2,321 Unknown
16:35 79.90p 21 £17 Unknown
16:35 79.90p 5,362 £4,284 Unknown
16:35 79.90p 804 £642 Unknown
16:35 79.90p 597 £477 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRS Reit (The) Market Data

Currency UK Pounds
Share Price 79.90p
Change Today 1.30p
% Change 1.65 %
52 Week High 88.00
52 Week Low 66.30
Volume 471,969
Shares Issued 549.25m
Market Cap £438.85m
RiskGrade 101

PRS Reit (The) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.66% below the market average59.66% below the market average59.66% below the market average59.66% below the market average59.66% below the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Price Trend
36.22% below the market average36.22% below the market average36.22% below the market average36.22% below the market average36.22% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Income
45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average45.29% above the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Growth
61.37% above the market average61.37% above the market average61.37% above the market average61.37% above the market average61.37% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRS Reit (The) Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 09-May-24 15-Feb-24
Paid 31-May-24 08-Mar-24
Amount 1.00p 1.00p

Trades for 10-May-2024

Time Volume / Share Price
16:35 85,747 @ 79.90p
16:35 464 @ 79.90p
16:35 592 @ 79.90p
16:35 592 @ 79.90p
16:35 592 @ 79.90p

Top of Page