Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 81.90p | 1,754 | £1,436 | Buy | PT |
16:35 | 81.90p | 17,786 | £14,567 | Buy | PC |
16:35 | 81.90p | 619 | £507 | Unknown | |
16:35 | 81.90p | 502 | £411 | Unknown | |
16:35 | 81.90p | 49 | £40 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:56 | 82.19p | 24,202 | £19,892 | Buy | O |
16:35 | 81.90p | 17,786 | £14,567 | Buy | PC |
11:33 | 81.44p | 13,000 | £10,587 | Sell | O |
12:31 | 81.56p | 12,320 | £10,048 | Sell | O |
14:15 | 81.57p | 12,073 | £9,848 | Sell | O |
You are here: research