Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 79.80p | 150,000 | £119,700 | Sell | O |
16:37 | 78.60p | 15,000 | £11,790 | Sell | O |
16:35 | 78.60p | 26,659 | £20,954 | Sell | PC |
16:35 | 78.60p | 1 | £1 | Unknown | |
16:35 | 78.60p | 76 | £60 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 79.80p | 150,000 | £119,700 | Sell | O |
12:40 | 79.44p | 62,800 | £49,888 | Buy | O |
08:01 | 80.26p | 61,984 | £49,745 | Buy | O |
16:35 | 78.60p | 26,659 | £20,954 | Sell | PC |
10:11 | 79.22p | 14,984 | £11,870 | Sell | O |
You are here: research