PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

79.60p
   
  • Change Today:
      0.50p
  • 52 Week High: 88.00
  • 52 Week Low: 66.30
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 465,071
  • Market Cap: £437.20m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 79.60p 14,000 £11,144 Sell O
26-Apr-2024 16:35 79.60p 14,000 £11,144 Sell O
26-Apr-2024 16:35 79.60p 48,152 £38,329 Sell PC
26-Apr-2024 16:35 79.60p 185 £147 Unknown
26-Apr-2024 16:35 79.60p 1,763 £1,403 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 12:30 79.60p 100,000 £79,600 Sell O
26-Apr-2024 16:35 79.60p 48,152 £38,329 Sell PC
26-Apr-2024 15:22 79.60p 31,450 £25,034 Sell O
26-Apr-2024 08:49 79.40p 30,000 £23,820 Buy O
26-Apr-2024 16:30 79.60p 25,000 £19,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page