Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 11:58 | 31.50p | 200,000 | £63,000 | Unknown | O |
17-May-2024 15:33 | 32.35p | 60,000 | £19,410 | Buy | O |
17-May-2024 10:56 | 32.25p | 50,000 | £16,125 | Sell | O |
17-May-2024 10:58 | 32.12p | 50,000 | £16,060 | Sell | O |
17-May-2024 15:19 | 31.90p | 40,000 | £12,760 | Buy | O |
17-May-2024 15:17 | 31.81p | 40,000 | £12,724 | Buy | O |
17-May-2024 11:11 | 31.40p | 31,818 | £9,991 | Buy | O |
17-May-2024 10:55 | 32.50p | 30,000 | £9,750 | Sell | O |
17-May-2024 11:05 | 31.51p | 30,000 | £9,452 | Sell | O |
17-May-2024 11:56 | 31.50p | 30,000 | £9,450 | Sell | O |
17-May-2024 11:56 | 31.50p | 30,000 | £9,450 | Sell | O |
17-May-2024 11:05 | 31.15p | 30,000 | £9,346 | Sell | O |
17-May-2024 12:32 | 32.00p | 21,000 | £6,720 | Buy | O |
17-May-2024 10:54 | 32.68p | 20,000 | £6,535 | Sell | O |
17-May-2024 11:55 | 31.53p | 20,000 | £6,305 | Sell | O |
17-May-2024 11:57 | 31.50p | 20,000 | £6,300 | Sell | O |
17-May-2024 12:29 | 31.30p | 19,000 | £5,947 | Sell | O |
17-May-2024 12:25 | 31.27p | 18,356 | £5,740 | Sell | O |
17-May-2024 12:23 | 31.27p | 18,356 | £5,739 | Sell | O |
17-May-2024 09:15 | 33.10p | 15,845 | £5,245 | Sell | O |
17-May-2024 11:12 | 31.50p | 15,844 | £4,991 | Buy | O |
17-May-2024 12:33 | 32.00p | 15,000 | £4,800 | Buy | O |
17-May-2024 11:48 | 31.53p | 15,000 | £4,729 | Sell | O |
17-May-2024 11:12 | 31.40p | 15,000 | £4,710 | Buy | O |
17-May-2024 16:35 | 31.40p | 15,000 | £4,710 | Sell | PC |
17-May-2024 10:52 | 32.67p | 13,846 | £4,524 | Sell | O |
17-May-2024 11:03 | 32.00p | 14,093 | £4,510 | Sell | O |
17-May-2024 08:03 | 33.11p | 13,000 | £4,304 | Sell | O |
17-May-2024 11:09 | 31.32p | 13,500 | £4,228 | Buy | O |
17-May-2024 12:04 | 31.20p | 12,850 | £4,009 | Sell | O |
17-May-2024 12:03 | 31.50p | 12,698 | £4,000 | Unknown | O |
17-May-2024 13:32 | 31.60p | 12,405 | £3,920 | Unknown | O |
17-May-2024 11:13 | 31.90p | 12,000 | £3,828 | Buy | O |
17-May-2024 11:23 | 31.85p | 12,000 | £3,822 | Buy | O |
17-May-2024 08:06 | 33.05p | 10,723 | £3,544 | Sell | O |
17-May-2024 08:22 | 33.05p | 10,000 | £3,305 | Sell | O |
17-May-2024 16:28 | 32.08p | 10,000 | £3,208 | Sell | O |
17-May-2024 11:04 | 32.00p | 10,000 | £3,200 | Sell | O |
17-May-2024 13:43 | 31.71p | 10,000 | £3,171 | Buy | O |
17-May-2024 13:06 | 31.63p | 10,000 | £3,162 | Buy | O |
17-May-2024 11:37 | 31.58p | 10,000 | £3,158 | Sell | O |
17-May-2024 12:35 | 31.45p | 10,000 | £3,145 | Sell | O |
17-May-2024 11:09 | 31.35p | 10,000 | £3,135 | Buy | O |
17-May-2024 12:08 | 31.49p | 9,600 | £3,023 | Sell | O |
17-May-2024 12:52 | 31.31p | 9,620 | £3,012 | Sell | O |
17-May-2024 08:09 | 33.05p | 9,106 | £3,010 | Sell | O |
17-May-2024 08:58 | 33.12p | 9,059 | £3,000 | Sell | O |
17-May-2024 12:23 | 31.45p | 9,526 | £2,996 | Sell | O |
17-May-2024 11:43 | 31.84p | 9,403 | £2,994 | Buy | O |
17-May-2024 12:03 | 31.50p | 9,485 | £2,988 | Unknown | O |
Currency | UK Pounds |
Share Price | 31.40p |
Change Today | -2.10p |
% Change | -6.27 % |
52 Week High | 92.00p |
52 Week Low | 31.15p |
Volume | 1,292,782 |
Shares Issued | 234.21m |
Market Cap | £73.54m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
16:35 | 15,000 @ 31.40p |
16:35 | 3,646 @ 31.40p |
16:35 | 1,354 @ 31.40p |
16:35 | 4,248 @ 31.40p |
16:35 | 5,752 @ 31.40p |
Chair | John D. Wright |
You are here: research