Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 31.40p | 15,000 | £4,710 | Sell | PC |
17-May-2024 16:35 | 31.40p | 3,646 | £1,145 | Sell | |
17-May-2024 16:35 | 31.40p | 1,354 | £425 | Sell | |
17-May-2024 16:35 | 31.40p | 4,248 | £1,334 | Sell | |
17-May-2024 16:35 | 31.40p | 5,752 | £1,806 | Sell | |
17-May-2024 16:28 | 32.08p | 10,000 | £3,208 | Sell | O |
17-May-2024 16:15 | 32.30p | 1,226 | £396 | Buy | O |
17-May-2024 16:08 | 32.30p | 3,068 | £991 | Buy | O |
17-May-2024 15:54 | 32.33p | 3,500 | £1,131 | Buy | O |
17-May-2024 15:50 | 32.29p | 3,067 | £990 | Buy | O |
17-May-2024 15:48 | 32.00p | 2,335 | £747 | Sell | O |
17-May-2024 15:46 | 32.33p | 4,000 | £1,293 | Buy | O |
17-May-2024 15:46 | 32.06p | 124 | £40 | Sell | O |
17-May-2024 15:34 | 32.00p | 2,756 | £882 | Sell | O |
17-May-2024 15:33 | 32.35p | 60,000 | £19,410 | Buy | O |
17-May-2024 15:32 | 31.50p | 2,728 | £859 | Sell | O |
17-May-2024 15:29 | 31.50p | 1,243 | £392 | Sell | O |
17-May-2024 15:29 | 31.50p | 1,509 | £475 | Sell | O |
17-May-2024 15:29 | 31.83p | 6,284 | £2,000 | Buy | O |
17-May-2024 15:28 | 31.83p | 600 | £191 | Buy | O |
17-May-2024 15:19 | 31.90p | 40,000 | £12,760 | Buy | O |
17-May-2024 15:19 | 31.50p | 2,774 | £874 | Sell | O |
17-May-2024 15:17 | 31.81p | 40,000 | £12,724 | Buy | O |
17-May-2024 15:12 | 31.81p | 2,000 | £636 | Buy | O |
17-May-2024 15:08 | 31.83p | 3,112 | £990 | Buy | O |
17-May-2024 14:35 | 31.50p | 7 | £2 | Sell | O |
17-May-2024 14:34 | 31.97p | 10 | £3 | Buy | O |
17-May-2024 14:32 | 31.50p | 2,771 | £873 | Sell | O |
17-May-2024 14:31 | 31.20p | 2,945 | £919 | Sell | O |
17-May-2024 14:23 | 31.69p | 1,000 | £317 | Buy | O |
17-May-2024 14:22 | 31.69p | 941 | £298 | Buy | O |
17-May-2024 14:04 | 31.50p | 5,191 | £1,635 | Sell | O |
17-May-2024 14:00 | 31.80p | 4,995 | £1,588 | Buy | TK |
17-May-2024 14:00 | 31.80p | 1,195 | £380 | Buy | |
17-May-2024 14:00 | 31.80p | 3,800 | £1,208 | Buy | |
17-May-2024 13:53 | 31.50p | 1,891 | £596 | Sell | O |
17-May-2024 13:51 | 31.72p | 1,250 | £396 | Buy | O |
17-May-2024 13:47 | 31.70p | 3,125 | £990 | Buy | O |
17-May-2024 13:43 | 31.71p | 10,000 | £3,171 | Buy | O |
17-May-2024 13:37 | 31.72p | 6,000 | £1,903 | Buy | O |
17-May-2024 13:32 | 31.60p | 12,405 | £3,920 | Unknown | O |
17-May-2024 13:06 | 31.63p | 10,000 | £3,162 | Buy | O |
17-May-2024 12:52 | 31.31p | 9,620 | £3,012 | Sell | O |
17-May-2024 12:48 | 31.63p | 667 | £211 | Buy | O |
17-May-2024 12:47 | 31.65p | 666 | £211 | Buy | O |
17-May-2024 12:35 | 31.45p | 10,000 | £3,145 | Sell | O |
17-May-2024 12:33 | 32.00p | 15,000 | £4,800 | Buy | O |
17-May-2024 12:33 | 32.00p | 1,031 | £330 | Buy | O |
17-May-2024 12:32 | 32.00p | 21,000 | £6,720 | Buy | O |
17-May-2024 12:29 | 31.30p | 19,000 | £5,947 | Sell | O |
Currency | UK Pounds |
Share Price | 31.40p |
Change Today | -2.10p |
% Change | -6.27 % |
52 Week High | 92.00 |
52 Week Low | 31.15 |
Volume | 1,292,782 |
Shares Issued | 234.21m |
Market Cap | £73.54m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
16:35 | 15,000 @ 31.40p |
16:35 | 3,646 @ 31.40p |
16:35 | 1,354 @ 31.40p |
16:35 | 4,248 @ 31.40p |
16:35 | 5,752 @ 31.40p |
Chair | John D. Wright |
You are here: research