Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 33.11p | 2,991 | £990 | Sell | O |
09:30 | 33.46p | 104 | £35 | Buy | O |
09:17 | 33.11p | 2,991 | £990 | Sell | O |
09:15 | 33.10p | 15,845 | £5,245 | Sell | O |
09:15 | 33.40p | 6,700 | £2,238 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 33.10p | 15,845 | £5,245 | Sell | O |
08:03 | 33.11p | 13,000 | £4,304 | Sell | O |
08:06 | 33.05p | 10,723 | £3,544 | Sell | O |
08:22 | 33.05p | 10,000 | £3,305 | Sell | O |
08:09 | 33.05p | 9,106 | £3,010 | Sell | O |
You are here: research