Ethernity Networks Ltd (ENET)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 0.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.77p
  • 52 Week Low: 0.25p
  • Currency: UK Pounds
  • Shares Issued: 377.64m
  • Volume: 7,980,804
  • Market Cap: £2.83m
  • RiskGrade: 393

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:29 0.78p 108,988 £849 Buy O
17-May-2024 16:26 0.85p 117 £1 Buy O
17-May-2024 16:25 0.78p 221,437 £1,725 Buy O
17-May-2024 16:23 0.78p 115,532 £900 Buy O
17-May-2024 16:09 0.85p 117 £1 Buy O
17-May-2024 15:55 0.77p 353,581 £2,730 Buy O
17-May-2024 15:45 0.85p 117 £1 Buy O
17-May-2024 15:34 0.71p 18,196 £130 Sell O
17-May-2024 14:40 0.71p 200,000 £1,422 Sell O
17-May-2024 14:21 0.73p 95,890 £700 Sell O
17-May-2024 14:21 0.70p 100,000 £700 Sell O
17-May-2024 14:20 0.79p 2,604 £20 Buy O
17-May-2024 14:18 0.75p 132,140 £991 Sell O
17-May-2024 13:39 0.75p 100,000 £750 Buy O
17-May-2024 13:36 0.75p 93,520 £700 Buy O
17-May-2024 12:32 0.75p 66,934 £500 Buy O
17-May-2024 12:29 0.65p 10,575 £69 Sell O
17-May-2024 12:29 0.75p 1,400 £10 Buy O
17-May-2024 12:28 0.75p 859,773 £6,440 Buy O
17-May-2024 10:42 0.74p 270,482 £1,988 Buy O
17-May-2024 10:19 0.73p 26,269 £193 Buy O
17-May-2024 10:17 0.72p 125,000 £900 Buy O
17-May-2024 09:45 0.72p 68,125 £490 Buy O
17-May-2024 09:35 0.65p 10,000 £65 Sell O
17-May-2024 09:26 0.65p 2,524 £16 Sell O
17-May-2024 09:26 0.75p 1,333,333 £10,000 Buy O
17-May-2024 09:24 0.72p 20,000 £144 Buy O
17-May-2024 09:22 0.72p 30,000 £216 Buy O
17-May-2024 09:21 0.72p 15,000 £108 Buy O
17-May-2024 09:17 0.72p 80,000 £575 Buy O
17-May-2024 09:04 0.70p 502,733 £3,494 Buy O
17-May-2024 09:00 0.64p 100,000 £641 Sell O
17-May-2024 08:59 0.64p 664,374 £4,239 Sell O
17-May-2024 08:57 0.72p 417 £3 Buy O
17-May-2024 08:57 0.71p 200,000 £1,422 Buy O
17-May-2024 08:56 0.75p 15,333 £115 Buy O
17-May-2024 08:56 0.69p 1,000 £7 Buy O
17-May-2024 08:54 0.69p 144,559 £996 Buy O
17-May-2024 08:45 0.75p 136 £1 Buy O
17-May-2024 08:45 0.69p 200,000 £1,380 Buy O
17-May-2024 08:44 0.64p 250,000 £1,592 Sell O
17-May-2024 08:42 0.66p 10,000 £66 Sell O
17-May-2024 08:42 0.75p 3,565 £27 Buy O
17-May-2024 08:42 0.75p 933 £7 Buy O
17-May-2024 08:42 0.68p 125,000 £855 Buy O
17-May-2024 08:35 0.70p 142 £1 Buy O
17-May-2024 08:35 0.70p 25,000 £175 Buy O
17-May-2024 08:34 0.68p 145,321 £994 Buy O
17-May-2024 08:31 0.70p 25,000 £175 Buy O
17-May-2024 08:25 0.70p 1,998 £14 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ENET Market Data

Currency UK Pounds
Share Price 0.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.77p
52 Week Low 0.25p
Volume 7,980,804
Shares Issued 377.64m
Market Cap £2.83m
RiskGrade 393

ENET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.21% above the market average65.21% above the market average65.21% above the market average65.21% above the market average65.21% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
94.09% below the market average94.09% below the market average94.09% below the market average94.09% below the market average94.09% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average
Income Not Available
Growth
20.57% above the market average20.57% above the market average20.57% above the market average20.57% above the market average20.57% above the market average
28% below the sector average28% below the sector average28% below the sector average28% below the sector average28% below the sector average

ENET Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:29 108,988 @ 0.78p
16:26 117 @ 0.85p
16:25 221,437 @ 0.78p
16:23 115,532 @ 0.78p
16:09 117 @ 0.85p

ENET Key Personnel

CEO David Levi
CFO Ayala Deutsch

Top of Page