Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:24 | 84.50p | 120,000 | £101,400 | Sell | O |
10-May-2024 16:35 | 83.50p | 2 | £2 | Sell | PC |
10-May-2024 16:35 | 83.50p | 2 | £2 | Sell | |
10-May-2024 15:40 | 85.14p | 5,839 | £4,971 | Buy | O |
10-May-2024 14:53 | 84.74p | 7,500 | £6,356 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:24 | 84.50p | 120,000 | £101,400 | Sell | O |
10-May-2024 12:16 | 84.82p | 24,370 | £20,670 | Buy | O |
10-May-2024 08:03 | 84.05p | 21,099 | £17,734 | Buy | O |
10-May-2024 11:39 | 84.80p | 11,792 | £10,000 | Buy | O |
10-May-2024 14:53 | 84.74p | 7,500 | £6,356 | Buy | O |
You are here: research