Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 17:13 | 10.32 | 1,483 | 15,312 | Sell | O |
17-May-2024 17:13 | 10.30 | 23,646 | 243,537 | Sell | O |
17-May-2024 17:12 | 10.11 | 106 | 1,072 | Sell | O |
17-May-2024 16:32 | 10.38 | 27,356 | 283,818 | Buy | O |
17-May-2024 16:21 | 10.38 | 337 | 3,498 | Buy | O |
17-May-2024 16:21 | 10.38 | 0 | 0 | Buy | O |
17-May-2024 16:15 | 10.39 | 622 | 6,460 | Buy | O |
17-May-2024 16:13 | 10.38 | 356 | 3,694 | Buy | O |
17-May-2024 16:11 | 10.38 | 28 | 291 | Buy | O |
17-May-2024 16:11 | 10.37 | 103 | 1,068 | Buy | AT |
17-May-2024 16:11 | 10.37 | 63 | 653 | Buy | AT |
17-May-2024 16:10 | 10.35 | 31 | 321 | Sell | O |
17-May-2024 16:09 | 10.35 | 4,025 | 41,659 | Sell | O |
17-May-2024 16:08 | 10.35 | 42 | 435 | Sell | O |
17-May-2024 16:07 | 10.38 | 413 | 4,285 | Buy | O |
17-May-2024 16:06 | 10.38 | 622 | 6,453 | Buy | O |
17-May-2024 16:04 | 10.35 | 140 | 1,449 | Sell | AT |
17-May-2024 16:03 | 10.35 | 31 | 321 | Sell | AT |
17-May-2024 16:03 | 10.35 | 13 | 135 | Sell | AT |
17-May-2024 16:03 | 10.35 | 1 | 10 | Sell | AT |
17-May-2024 16:03 | 10.35 | 8 | 83 | Sell | AT |
17-May-2024 16:03 | 10.35 | 1 | 10 | Sell | AT |
17-May-2024 16:03 | 10.36 | 439 | 4,548 | Buy | AT |
17-May-2024 16:02 | 10.34 | 18 | 186 | Sell | AT |
17-May-2024 16:02 | 10.34 | 9 | 93 | Sell | AT |
17-May-2024 16:02 | 10.35 | 1 | 10 | Buy | O |
17-May-2024 16:01 | 10.36 | 353 | 3,659 | Buy | O |
17-May-2024 16:00 | 10.35 | 41 | 424 | Sell | AT |
17-May-2024 16:00 | 10.35 | 65 | 673 | Buy | AT |
17-May-2024 16:00 | 10.35 | 129 | 1,335 | Buy | AT |
17-May-2024 16:00 | 10.35 | 65 | 673 | Buy | AT |
17-May-2024 16:00 | 10.35 | 118 | 1,221 | Sell | AT |
17-May-2024 16:00 | 10.36 | 289 | 2,994 | Buy | O |
17-May-2024 15:58 | 10.33 | 9 | 93 | Sell | AT |
17-May-2024 15:57 | 10.35 | 312 | 3,229 | Buy | O |
17-May-2024 15:56 | 10.35 | 90 | 932 | Buy | O |
17-May-2024 15:53 | 10.33 | 300 | 3,099 | Sell | AT |
17-May-2024 15:53 | 10.33 | 168 | 1,735 | Sell | AT |
17-May-2024 15:50 | 10.32 | 200 | 2,064 | Sell | AT |
17-May-2024 15:48 | 10.34 | 303 | 3,133 | Buy | O |
17-May-2024 15:48 | 10.35 | 194 | 2,007 | Buy | O |
17-May-2024 15:46 | 10.35 | 566 | 5,861 | Buy | O |
17-May-2024 15:45 | 10.35 | 440 | 4,556 | Buy | O |
17-May-2024 15:45 | 10.34 | 9 | 93 | Sell | AT |
17-May-2024 15:45 | 10.34 | 23 | 238 | Sell | AT |
17-May-2024 15:45 | 10.34 | 194 | 2,006 | Buy | AT |
17-May-2024 15:45 | 10.35 | 504 | 5,216 | Buy | O |
17-May-2024 15:43 | 10.35 | 156 | 1,614 | Buy | O |
17-May-2024 15:42 | 10.35 | 467 | 4,834 | Buy | O |
17-May-2024 15:41 | 10.35 | 382 | 3,954 | Buy | O |
Currency | Euro |
Share Price | 10.25 |
Change Today | 0.07 |
% Change | 0.69 % |
52 Week High | 10.7 |
52 Week Low | 7.7 |
Volume | 105,958 |
Shares Issued | 1,033.43m |
Market Cap | 10,593m |
RiskGrade | 238 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 09-May-24 | 11-May-23 |
Paid | 11-Jun-24 | 13-Jun-23 |
Amount | 60.00¢ | 21.00¢ |
Time | Volume / Share Price |
17:13 | 1,483 @ 10.33 |
17:13 | 23,646 @ 10.30 |
17:12 | 106 @ 10.12 |
16:32 | 27,356 @ 10.38 |
16:21 | 337 @ 10.38 |
You are here: research