Bank of Ireland Group (CDI) (BIRG)

  10.25
   
  • Change Today:
     0.07
  • 52 Week High:  10.7
  • 52 Week Low:  7.7
  • Currency: Euro
  • Shares Issued: 1,033.43m
  • Volume: 105,958
  • Market Cap:  10,593m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 17:13  10.32 1,483  15,312 Sell O
17-May-2024 17:13  10.30 23,646  243,537 Sell O
17-May-2024 17:12  10.11 106  1,072 Sell O
17-May-2024 16:32  10.38 27,356  283,818 Buy O
17-May-2024 16:21  10.38 337  3,498 Buy O
17-May-2024 16:21  10.38 0  0 Buy O
17-May-2024 16:15  10.39 622  6,460 Buy O
17-May-2024 16:13  10.38 356  3,694 Buy O
17-May-2024 16:11  10.38 28  291 Buy O
17-May-2024 16:11  10.37 103  1,068 Buy AT
17-May-2024 16:11  10.37 63  653 Buy AT
17-May-2024 16:10  10.35 31  321 Sell O
17-May-2024 16:09  10.35 4,025  41,659 Sell O
17-May-2024 16:08  10.35 42  435 Sell O
17-May-2024 16:07  10.38 413  4,285 Buy O
17-May-2024 16:06  10.38 622  6,453 Buy O
17-May-2024 16:04  10.35 140  1,449 Sell AT
17-May-2024 16:03  10.35 31  321 Sell AT
17-May-2024 16:03  10.35 13  135 Sell AT
17-May-2024 16:03  10.35 1  10 Sell AT
17-May-2024 16:03  10.35 8  83 Sell AT
17-May-2024 16:03  10.35 1  10 Sell AT
17-May-2024 16:03  10.36 439  4,548 Buy AT
17-May-2024 16:02  10.34 18  186 Sell AT
17-May-2024 16:02  10.34 9  93 Sell AT
17-May-2024 16:02  10.35 1  10 Buy O
17-May-2024 16:01  10.36 353  3,659 Buy O
17-May-2024 16:00  10.35 41  424 Sell AT
17-May-2024 16:00  10.35 65  673 Buy AT
17-May-2024 16:00  10.35 129  1,335 Buy AT
17-May-2024 16:00  10.35 65  673 Buy AT
17-May-2024 16:00  10.35 118  1,221 Sell AT
17-May-2024 16:00  10.36 289  2,994 Buy O
17-May-2024 15:58  10.33 9  93 Sell AT
17-May-2024 15:57  10.35 312  3,229 Buy O
17-May-2024 15:56  10.35 90  932 Buy O
17-May-2024 15:53  10.33 300  3,099 Sell AT
17-May-2024 15:53  10.33 168  1,735 Sell AT
17-May-2024 15:50  10.32 200  2,064 Sell AT
17-May-2024 15:48  10.34 303  3,133 Buy O
17-May-2024 15:48  10.35 194  2,007 Buy O
17-May-2024 15:46  10.35 566  5,861 Buy O
17-May-2024 15:45  10.35 440  4,556 Buy O
17-May-2024 15:45  10.34 9  93 Sell AT
17-May-2024 15:45  10.34 23  238 Sell AT
17-May-2024 15:45  10.34 194  2,006 Buy AT
17-May-2024 15:45  10.35 504  5,216 Buy O
17-May-2024 15:43  10.35 156  1,614 Buy O
17-May-2024 15:42  10.35 467  4,834 Buy O
17-May-2024 15:41  10.35 382  3,954 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BIRG Market Data

Currency Euro
Share Price   10.25
Change Today   0.07
% Change 0.69 %
52 Week High  10.7
52 Week Low  7.7
Volume 105,958
Shares Issued 1,033.43m
Market Cap  10,593m
RiskGrade 238

BIRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BIRG Dividends

  Latest Previous
  Final Final
Ex-Div 09-May-24 11-May-23
Paid 11-Jun-24 13-Jun-23
Amount 60.00¢ 21.00¢

Trades for 17-May-2024

Time Volume / Share Price
17:13 1,483 @  10.33
17:13 23,646 @  10.30
17:12 106 @  10.12
16:32 27,356 @  10.38
16:21 337 @  10.38

Top of Page