Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:41 | 10.60 | 359 | 3,805 | Unknown | O |
12:41 | 10.59 | 300 | 3,177 | Sell | AT |
12:38 | 10.62 | 345 | 3,664 | Buy | O |
12:32 | 10.61 | 350 | 3,712 | Unknown | O |
12:29 | 10.61 | 367 | 3,892 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:58 | 10.51 | 665 | 6,986 | Unknown | O |
08:35 | 10.50 | 644 | 6,762 | Buy | O |
11:41 | 10.61 | 527 | 5,592 | Buy | O |
09:10 | 10.58 | 486 | 5,142 | Buy | O |
10:47 | 10.56 | 452 | 4,773 | Sell | O |
You are here: research