Residential Secure Income (RESI)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

47.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 72.20
  • 52 Week Low: 46.20
  • Currency: UK Pounds
  • Shares Issued: 185.16m
  • Volume: 466,184
  • Market Cap: £88.14m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 47.19p 83,875 £39,577 Sell O
09:55 46.20p 68,600 £31,693 Sell O
09:49 47.00p 38,735 £18,206 Sell AT
09:49 46.80p 38,735 £18,128 Sell AT
09:49 47.00p 30,000 £14,100 Sell O
08:04 47.50p 26,000 £12,350 Sell O
09:49 46.90p 21,500 £10,083 Sell O
08:36 47.50p 20,923 £9,938 Sell O
12:38 47.46p 20,000 £9,492 Buy O
09:47 47.00p 20,000 £9,400 Sell O
08:52 47.50p 15,000 £7,125 Unknown O
09:49 47.00p 11,265 £5,294 Sell AT
08:38 47.40p 10,000 £4,740 Sell O
08:38 47.40p 10,000 £4,740 Sell O
14:14 46.81p 9,484 £4,439 Sell O
09:55 46.81p 6,435 £3,012 Sell O
12:08 47.46p 5,000 £2,373 Buy O
09:49 47.00p 5,000 £2,350 Sell AT
09:49 47.00p 4,961 £2,332 Sell AT
10:39 47.39p 3,977 £1,885 Buy O
09:49 46.84p 3,000 £1,405 Sell O
11:55 46.81p 2,100 £983 Sell O
08:34 47.00p 2,000 £940 Sell O
08:34 47.50p 1,960 £931 Unknown O
09:47 47.01p 1,200 £564 Sell O
15:04 46.81p 1,100 £515 Sell O
09:32 47.01p 1,060 £498 Sell O
14:49 46.81p 1,049 £491 Sell O
12:12 47.46p 628 £298 Buy O
12:37 46.81p 511 £239 Sell O
09:49 47.00p 484 £228 Buy AT
08:03 47.50p 471 £224 Unknown O
14:42 47.46p 421 £200 Buy O
09:49 47.80p 100 £48 Buy O
09:49 47.80p 100 £48 Buy O
09:49 47.00p 100 £47 Buy O
11:19 47.60p 82 £39 Buy AT
09:49 47.00p 80 £38 Buy O
15:23 47.46p 50 £24 Buy O
09:49 47.00p 50 £24 Buy O
08:00 47.00p 39 £18 Sell UT
08:00 47.00p 39 £18 Unknown
09:49 47.00p 22 £10 Buy O
15:26 47.46p 15 £7 Buy O
11:19 47.70p 7 £3 Buy O
11:53 47.70p 6 £3 Buy O
10:33 47.70p 6 £3 Buy O
09:49 47.00p 6 £3 Buy O
09:49 47.00p 3 £1 Buy O
11:19 47.70p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RESI Market Data

Currency UK Pounds
Share Price 47.60p
Change Today 0.100p
% Change 0.21 %
52 Week High 72.20
52 Week Low 46.20
Volume 466,184
Shares Issued 185.16m
Market Cap £88.14m
RiskGrade 92

RESI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
70.39% below the market average70.39% below the market average70.39% below the market average70.39% below the market average70.39% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income Not Available
Growth
35.47% below the market average35.47% below the market average35.47% below the market average35.47% below the market average35.47% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average

RESI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 08-Feb-24 14-Dec-23
Paid 08-Mar-24 17-Jan-24
Amount 1.03p 1.03p

Trades for 17-May-2024

Time Volume / Share Price
15:31 1 @ 47.46p
15:30 1 @ 47.46p
15:26 15 @ 47.46p
15:23 50 @ 47.46p
15:04 1,100 @ 46.81p

Top of Page