Trade now with Barclays Stockbrokers
08:00 |
47.19p |
83,875 |
£39,577 |
Sell |
O |
09:55 |
46.20p |
68,600 |
£31,693 |
Sell |
O |
09:49 |
47.00p |
38,735 |
£18,206 |
Sell |
AT |
09:49 |
46.80p |
38,735 |
£18,128 |
Sell |
AT |
09:49 |
47.00p |
30,000 |
£14,100 |
Sell |
O |
08:04 |
47.50p |
26,000 |
£12,350 |
Sell |
O |
09:49 |
46.90p |
21,500 |
£10,083 |
Sell |
O |
08:36 |
47.50p |
20,923 |
£9,938 |
Sell |
O |
12:38 |
47.46p |
20,000 |
£9,492 |
Buy |
O |
09:47 |
47.00p |
20,000 |
£9,400 |
Sell |
O |
08:52 |
47.50p |
15,000 |
£7,125 |
Unknown |
O |
09:49 |
47.00p |
11,265 |
£5,294 |
Sell |
AT |
08:38 |
47.40p |
10,000 |
£4,740 |
Sell |
O |
08:38 |
47.40p |
10,000 |
£4,740 |
Sell |
O |
14:14 |
46.81p |
9,484 |
£4,439 |
Sell |
O |
09:55 |
46.81p |
6,435 |
£3,012 |
Sell |
O |
12:08 |
47.46p |
5,000 |
£2,373 |
Buy |
O |
09:49 |
47.00p |
5,000 |
£2,350 |
Sell |
AT |
09:49 |
47.00p |
4,961 |
£2,332 |
Sell |
AT |
10:39 |
47.39p |
3,977 |
£1,885 |
Buy |
O |
09:49 |
46.84p |
3,000 |
£1,405 |
Sell |
O |
11:55 |
46.81p |
2,100 |
£983 |
Sell |
O |
08:34 |
47.00p |
2,000 |
£940 |
Sell |
O |
08:34 |
47.50p |
1,960 |
£931 |
Unknown |
O |
09:47 |
47.01p |
1,200 |
£564 |
Sell |
O |
15:04 |
46.81p |
1,100 |
£515 |
Sell |
O |
09:32 |
47.01p |
1,060 |
£498 |
Sell |
O |
14:49 |
46.81p |
1,049 |
£491 |
Sell |
O |
12:12 |
47.46p |
628 |
£298 |
Buy |
O |
12:37 |
46.81p |
511 |
£239 |
Sell |
O |
09:49 |
47.00p |
484 |
£228 |
Buy |
AT |
08:03 |
47.50p |
471 |
£224 |
Unknown |
O |
14:42 |
47.46p |
421 |
£200 |
Buy |
O |
09:49 |
47.80p |
100 |
£48 |
Buy |
O |
09:49 |
47.80p |
100 |
£48 |
Buy |
O |
09:49 |
47.00p |
100 |
£47 |
Buy |
O |
11:19 |
47.60p |
82 |
£39 |
Buy |
AT |
09:49 |
47.00p |
80 |
£38 |
Buy |
O |
15:23 |
47.46p |
50 |
£24 |
Buy |
O |
09:49 |
47.00p |
50 |
£24 |
Buy |
O |
08:00 |
47.00p |
39 |
£18 |
Sell |
UT |
08:00 |
47.00p |
39 |
£18 |
Unknown |
|
09:49 |
47.00p |
22 |
£10 |
Buy |
O |
15:26 |
47.46p |
15 |
£7 |
Buy |
O |
11:19 |
47.70p |
7 |
£3 |
Buy |
O |
11:53 |
47.70p |
6 |
£3 |
Buy |
O |
10:33 |
47.70p |
6 |
£3 |
Buy |
O |
09:49 |
47.00p |
6 |
£3 |
Buy |
O |
09:49 |
47.00p |
3 |
£1 |
Buy |
O |
11:19 |
47.70p |
2 |
£1 |
Buy |
O |
|
1st Interim |
4th Interim |
Ex-Div |
08-Feb-24 |
14-Dec-23 |
Paid |
08-Mar-24 |
17-Jan-24 |
Amount |
1.03p |
1.03p |
15:31 |
1 @ 47.46p |
15:30 |
1 @ 47.46p |
15:26 |
15 @ 47.46p |
15:23 |
50 @ 47.46p |
15:04 |
1,100 @ 46.81p |
Top of Page
You are here:
research