Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:04 | 46.81p | 1,100 | £515 | Sell | O |
14:49 | 46.81p | 1,049 | £491 | Sell | O |
14:42 | 47.46p | 421 | £200 | Buy | O |
14:14 | 46.81p | 9,484 | £4,439 | Sell | O |
12:38 | 47.46p | 20,000 | £9,492 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 47.19p | 83,875 | £39,577 | Sell | O |
09:55 | 46.20p | 68,600 | £31,693 | Sell | O |
09:49 | 47.00p | 38,735 | £18,206 | Sell | AT |
09:49 | 46.80p | 38,735 | £18,128 | Sell | AT |
09:49 | 47.00p | 30,000 | £14,100 | Sell | O |
You are here: research