Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 14:59 | 11.00p | 415,000 | £45,650 | Unknown | O |
17-May-2024 09:33 | 10.92p | 250,000 | £27,305 | Sell | O |
17-May-2024 09:30 | 10.92p | 250,000 | £27,305 | Sell | O |
17-May-2024 09:34 | 10.92p | 200,000 | £21,844 | Sell | O |
17-May-2024 08:29 | 11.06p | 189,488 | £20,954 | Sell | O |
17-May-2024 09:30 | 10.92p | 175,000 | £19,114 | Sell | O |
17-May-2024 09:38 | 10.99p | 100,000 | £10,986 | Sell | O |
17-May-2024 15:29 | 10.98p | 100,000 | £10,980 | Sell | O |
17-May-2024 13:36 | 10.93p | 100,000 | £10,931 | Sell | O |
17-May-2024 09:38 | 10.99p | 85,000 | £9,338 | Sell | O |
17-May-2024 10:23 | 11.00p | 75,036 | £8,254 | Unknown | O |
17-May-2024 13:37 | 10.93p | 75,000 | £8,198 | Sell | O |
17-May-2024 09:00 | 11.03p | 67,756 | £7,470 | Sell | O |
17-May-2024 08:15 | 11.06p | 60,000 | £6,637 | Sell | O |
17-May-2024 09:33 | 11.10p | 56,364 | £6,256 | Buy | AT |
17-May-2024 09:21 | 10.92p | 50,000 | £5,461 | Sell | O |
17-May-2024 09:09 | 11.00p | 48,129 | £5,294 | Sell | O |
17-May-2024 15:51 | 10.84p | 47,744 | £5,177 | Buy | O |
17-May-2024 09:21 | 10.92p | 47,276 | £5,164 | Sell | O |
17-May-2024 16:35 | 10.74p | 45,098 | £4,844 | Sell | PC |
17-May-2024 15:38 | 10.87p | 40,000 | £4,347 | Sell | O |
17-May-2024 14:58 | 10.95p | 32,000 | £3,504 | Sell | O |
17-May-2024 15:38 | 10.94p | 20,000 | £2,188 | Buy | O |
17-May-2024 15:26 | 11.01p | 18,167 | £2,000 | Buy | O |
17-May-2024 15:27 | 11.04p | 16,518 | £1,824 | Buy | AT |
17-May-2024 15:37 | 10.98p | 16,000 | £1,757 | Sell | AT |
17-May-2024 09:33 | 11.10p | 15,482 | £1,718 | Buy | AT |
17-May-2024 09:37 | 11.04p | 15,482 | £1,709 | Sell | AT |
17-May-2024 14:37 | 11.02p | 15,482 | £1,706 | Buy | AT |
17-May-2024 15:37 | 11.00p | 15,482 | £1,703 | Unknown | AT |
17-May-2024 09:42 | 10.98p | 15,482 | £1,700 | Sell | AT |
17-May-2024 15:37 | 10.96p | 15,482 | £1,697 | Sell | AT |
17-May-2024 09:42 | 10.94p | 15,482 | £1,694 | Sell | AT |
17-May-2024 16:00 | 10.80p | 13,889 | £1,500 | Buy | O |
17-May-2024 16:03 | 10.82p | 13,677 | £1,480 | Buy | AT |
17-May-2024 16:27 | 10.80p | 13,009 | £1,405 | Buy | AT |
17-May-2024 10:40 | 10.92p | 10,402 | £1,136 | Sell | O |
17-May-2024 08:00 | 11.00p | 9,500 | £1,045 | Sell | UT |
17-May-2024 16:35 | 10.74p | 9,715 | £1,043 | Unknown | |
17-May-2024 09:42 | 10.94p | 9,217 | £1,008 | Buy | AT |
17-May-2024 08:00 | 11.00p | 7,999 | £880 | Sell | |
17-May-2024 09:55 | 10.89p | 7,909 | £861 | Sell | O |
17-May-2024 16:35 | 10.74p | 6,425 | £690 | Unknown | |
17-May-2024 16:03 | 10.84p | 6,117 | £663 | Buy | AT |
17-May-2024 15:38 | 10.82p | 5,859 | £634 | Sell | AT |
17-May-2024 16:35 | 10.74p | 5,871 | £630 | Unknown | |
17-May-2024 16:03 | 10.84p | 5,792 | £628 | Buy | AT |
17-May-2024 16:24 | 10.84p | 5,750 | £623 | Buy | AT |
17-May-2024 16:35 | 10.74p | 5,653 | £607 | Unknown | |
17-May-2024 15:25 | 11.04p | 5,400 | £596 | Buy | AT |
Currency | UK Pounds |
Share Price | 10.74p |
Change Today | -0.36p |
% Change | -3.24 % |
52 Week High | 18.70 |
52 Week Low | 8.58 |
Volume | 2,868,821 |
Shares Issued | 1,202.45m |
Market Cap | £129.14m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Q1 | 6th Interim | |
Ex-Div | 11-Apr-24 | 25-May-23 |
Paid | 03-May-24 | 16-Jun-23 |
Amount | 0.26p | 0.17p |
Time | Volume / Share Price |
16:35 | 45,098 @ 10.74p |
16:35 | 437 @ 10.74p |
16:35 | 146 @ 10.74p |
16:35 | 894 @ 10.74p |
16:35 | 427 @ 10.74p |
You are here: research