I3 Energy (I3E)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.74p
   
  • Change Today:
    -0.36p
  • 52 Week High: 18.70
  • 52 Week Low: 8.58
  • Currency: UK Pounds
  • Shares Issued: 1,202.45m
  • Volume: 2,868,821
  • Market Cap: £129.14m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:59 11.00p 415,000 £45,650 Unknown O
17-May-2024 09:33 10.92p 250,000 £27,305 Sell O
17-May-2024 09:30 10.92p 250,000 £27,305 Sell O
17-May-2024 09:34 10.92p 200,000 £21,844 Sell O
17-May-2024 08:29 11.06p 189,488 £20,954 Sell O
17-May-2024 09:30 10.92p 175,000 £19,114 Sell O
17-May-2024 09:38 10.99p 100,000 £10,986 Sell O
17-May-2024 15:29 10.98p 100,000 £10,980 Sell O
17-May-2024 13:36 10.93p 100,000 £10,931 Sell O
17-May-2024 09:38 10.99p 85,000 £9,338 Sell O
17-May-2024 10:23 11.00p 75,036 £8,254 Unknown O
17-May-2024 13:37 10.93p 75,000 £8,198 Sell O
17-May-2024 09:00 11.03p 67,756 £7,470 Sell O
17-May-2024 08:15 11.06p 60,000 £6,637 Sell O
17-May-2024 09:33 11.10p 56,364 £6,256 Buy AT
17-May-2024 09:21 10.92p 50,000 £5,461 Sell O
17-May-2024 09:09 11.00p 48,129 £5,294 Sell O
17-May-2024 15:51 10.84p 47,744 £5,177 Buy O
17-May-2024 09:21 10.92p 47,276 £5,164 Sell O
17-May-2024 16:35 10.74p 45,098 £4,844 Sell PC
17-May-2024 15:38 10.87p 40,000 £4,347 Sell O
17-May-2024 14:58 10.95p 32,000 £3,504 Sell O
17-May-2024 15:38 10.94p 20,000 £2,188 Buy O
17-May-2024 15:26 11.01p 18,167 £2,000 Buy O
17-May-2024 15:27 11.04p 16,518 £1,824 Buy AT
17-May-2024 15:37 10.98p 16,000 £1,757 Sell AT
17-May-2024 09:33 11.10p 15,482 £1,718 Buy AT
17-May-2024 09:37 11.04p 15,482 £1,709 Sell AT
17-May-2024 14:37 11.02p 15,482 £1,706 Buy AT
17-May-2024 15:37 11.00p 15,482 £1,703 Unknown AT
17-May-2024 09:42 10.98p 15,482 £1,700 Sell AT
17-May-2024 15:37 10.96p 15,482 £1,697 Sell AT
17-May-2024 09:42 10.94p 15,482 £1,694 Sell AT
17-May-2024 16:00 10.80p 13,889 £1,500 Buy O
17-May-2024 16:03 10.82p 13,677 £1,480 Buy AT
17-May-2024 16:27 10.80p 13,009 £1,405 Buy AT
17-May-2024 10:40 10.92p 10,402 £1,136 Sell O
17-May-2024 08:00 11.00p 9,500 £1,045 Sell UT
17-May-2024 16:35 10.74p 9,715 £1,043 Unknown
17-May-2024 09:42 10.94p 9,217 £1,008 Buy AT
17-May-2024 08:00 11.00p 7,999 £880 Sell
17-May-2024 09:55 10.89p 7,909 £861 Sell O
17-May-2024 16:35 10.74p 6,425 £690 Unknown
17-May-2024 16:03 10.84p 6,117 £663 Buy AT
17-May-2024 15:38 10.82p 5,859 £634 Sell AT
17-May-2024 16:35 10.74p 5,871 £630 Unknown
17-May-2024 16:03 10.84p 5,792 £628 Buy AT
17-May-2024 16:24 10.84p 5,750 £623 Buy AT
17-May-2024 16:35 10.74p 5,653 £607 Unknown
17-May-2024 15:25 11.04p 5,400 £596 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

I3 Energy Market Data

Currency UK Pounds
Share Price 10.74p
Change Today -0.36p
% Change -3.24 %
52 Week High 18.70
52 Week Low 8.58
Volume 2,868,821
Shares Issued 1,202.45m
Market Cap £129.14m

I3 Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.20% above the market average83.20% above the market average83.20% above the market average83.20% above the market average83.20% above the market average
12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average
Price Trend
50.09% below the market average50.09% below the market average50.09% below the market average50.09% below the market average50.09% below the market average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average
Income
94.70% above the market average94.70% above the market average94.70% above the market average94.70% above the market average94.70% above the market average
88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average
Growth
29.71% above the market average29.71% above the market average29.71% above the market average29.71% above the market average29.71% above the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

I3 Energy Dividends

  Latest Previous
  Q1 6th Interim
Ex-Div 11-Apr-24 25-May-23
Paid 03-May-24 16-Jun-23
Amount 0.26p 0.17p

Trades for 17-May-2024

Time Volume / Share Price
16:35 45,098 @ 10.74p
16:35 437 @ 10.74p
16:35 146 @ 10.74p
16:35 894 @ 10.74p
16:35 427 @ 10.74p

I3 Energy Key Personnel

CEO Majid Shafiq
CFO Jason Dranchuk

Top of Page