I3 Energy (I3E)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.74p
   
  • Change Today:
    -0.36p
  • 52 Week High: 18.70
  • 52 Week Low: 8.58
  • Currency: UK Pounds
  • Shares Issued: 1,202.45m
  • Volume: 2,868,821
  • Market Cap: £129.14m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 10.74p 45,098 £4,844 Sell PC
17-May-2024 16:35 10.74p 437 £47 Unknown
17-May-2024 16:35 10.74p 146 £16 Unknown
17-May-2024 16:35 10.74p 894 £96 Unknown
17-May-2024 16:35 10.74p 427 £46 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:59 11.00p 415,000 £45,650 Unknown O
17-May-2024 09:33 10.92p 250,000 £27,305 Sell O
17-May-2024 09:30 10.92p 250,000 £27,305 Sell O
17-May-2024 09:34 10.92p 200,000 £21,844 Sell O
17-May-2024 08:29 11.06p 189,488 £20,954 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page