I3 Energy (I3E)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.90p
   
  • Change Today:
      0.14p
  • 52 Week High: 18.92
  • 52 Week Low: 8.58
  • Currency: UK Pounds
  • Shares Issued: 1,202.45m
  • Volume: 3,193,235
  • Market Cap: £131.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 10.90p 81,293 £8,861 Buy PC
03-May-2024 16:35 10.90p 4,554 £496 Unknown
03-May-2024 16:35 10.90p 26,842 £2,926 Unknown
03-May-2024 16:35 10.90p 1,643 £179 Unknown
03-May-2024 16:35 10.90p 1,390 £152 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 11:09 10.80p 250,000 £27,000 Sell O
03-May-2024 14:32 10.80p 175,000 £18,900 Buy O
03-May-2024 15:00 10.86p 113,904 £12,365 Sell O
03-May-2024 08:38 10.82p 108,885 £11,781 Buy O
03-May-2024 12:51 10.84p 100,000 £10,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page