Triple Point Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

60.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 64.90p
  • 52 Week Low: 47.95p
  • Currency: UK Pounds
  • Shares Issued: 393.47m
  • Volume: 2,519,063
  • Market Cap: £239.62m
  • RiskGrade: 95

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 08:34 61.00p 600,000 £366,000 Sell O
17-May-2024 12:01 60.98p 320,000 £195,136 Buy O
17-May-2024 09:41 61.00p 190,000 £115,900 Sell AT
17-May-2024 08:35 61.00p 100,000 £61,000 Unknown AT
17-May-2024 08:38 61.00p 100,000 £61,000 Sell AT
17-May-2024 08:38 61.00p 85,000 £51,850 Sell AT
17-May-2024 10:13 61.20p 66,589 £40,752 Buy AT
17-May-2024 09:44 60.99p 63,618 £38,801 Buy O
17-May-2024 13:03 60.66p 54,000 £32,754 Sell O
17-May-2024 08:29 61.09p 47,050 £28,740 Sell O
17-May-2024 09:41 61.00p 40,000 £24,400 Sell AT
17-May-2024 16:28 61.00p 40,000 £24,400 Sell AT
17-May-2024 08:39 61.00p 40,000 £24,400 Sell AT
17-May-2024 10:53 60.68p 39,465 £23,948 Sell O
17-May-2024 09:41 61.00p 31,881 £19,447 Sell AT
17-May-2024 11:03 60.99p 30,650 £18,693 Buy O
17-May-2024 08:38 61.00p 30,000 £18,300 Sell AT
17-May-2024 08:41 60.90p 30,000 £18,270 Buy O
17-May-2024 09:41 61.00p 28,119 £17,153 Sell AT
17-May-2024 14:07 60.65p 27,000 £16,376 Sell O
17-May-2024 08:35 61.00p 25,000 £15,250 Sell AT
17-May-2024 08:35 61.00p 25,000 £15,250 Sell AT
17-May-2024 08:30 61.00p 25,000 £15,250 Unknown AT
17-May-2024 08:35 61.00p 25,000 £15,250 Unknown AT
17-May-2024 16:35 60.90p 23,509 £14,317 Unknown PC
17-May-2024 08:05 60.97p 21,619 £13,181 Sell O
17-May-2024 12:31 60.66p 21,154 £12,831 Sell O
17-May-2024 08:03 60.97p 20,143 £12,281 Sell O
17-May-2024 08:38 61.10p 20,000 £12,220 Unknown AT
17-May-2024 09:20 61.09p 20,000 £12,217 Sell O
17-May-2024 08:03 60.97p 16,616 £10,131 Sell O
17-May-2024 15:50 61.20p 16,246 £9,943 Buy O
17-May-2024 08:02 60.98p 16,000 £9,757 Sell O
17-May-2024 09:01 61.11p 15,000 £9,166 Buy O
17-May-2024 08:36 60.94p 15,000 £9,141 Buy O
17-May-2024 09:56 60.88p 14,206 £8,649 Buy O
17-May-2024 10:13 61.50p 13,135 £8,078 Buy AT
17-May-2024 09:38 61.11p 11,000 £6,722 Buy O
17-May-2024 08:38 61.00p 10,000 £6,100 Sell AT
17-May-2024 08:11 60.97p 10,000 £6,097 Sell O
17-May-2024 08:36 60.80p 10,000 £6,080 Sell AT
17-May-2024 08:23 61.20p 8,464 £5,180 Buy AT
17-May-2024 08:04 60.97p 8,151 £4,970 Sell O
17-May-2024 09:18 61.14p 8,100 £4,952 Buy O
17-May-2024 16:35 60.90p 6,880 £4,190 Unknown
17-May-2024 11:52 60.99p 6,468 £3,945 Buy O
17-May-2024 10:57 61.20p 6,301 £3,856 Buy AT
17-May-2024 08:38 61.20p 6,236 £3,816 Sell AT
17-May-2024 08:36 61.00p 6,221 £3,795 Buy AT
17-May-2024 10:55 60.58p 5,743 £3,479 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 60.90p
Change Today -0.100p
% Change -0.16 %
52 Week High 64.90p
52 Week Low 47.95p
Volume 2,519,063
Shares Issued 393.47m
Market Cap £239.62m
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.32% above the market average85.32% above the market average85.32% above the market average85.32% above the market average85.32% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average
Price Trend
20.9% below the market average20.9% below the market average20.9% below the market average20.9% below the market average20.9% below the market average
13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average
Income
27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
58.29% below the market average58.29% below the market average58.29% below the market average58.29% below the market average58.29% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

SOHO Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 30-May-24 14-Mar-24
Paid 28-Jun-24 29-Mar-24
Amount 1.36p 1.36p

Trades for 17-May-2024

Time Volume / Share Price
08:34 600,000 @ 61.00p
16:35 23,509 @ 60.90p
16:35 5,000 @ 60.90p
16:35 140 @ 60.90p
16:35 4,298 @ 60.90p

Top of Page