Triple Point Social Housing Reit (SOHO)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

60.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 64.90
  • 52 Week Low: 47.95
  • Currency: UK Pounds
  • Shares Issued: 393.47m
  • Volume: 2,519,063
  • Market Cap: £239.62m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 60.90p 23,509 £14,317 Unknown PC
17-May-2024 16:35 60.90p 1,032 £628 Unknown
17-May-2024 16:35 60.90p 377 £230 Unknown
17-May-2024 16:35 60.90p 41 £25 Unknown
17-May-2024 16:35 60.90p 1 £1 Unknown
17-May-2024 16:35 60.90p 113 £69 Unknown
17-May-2024 16:35 60.90p 223 £136 Unknown
17-May-2024 16:35 60.90p 217 £132 Unknown
17-May-2024 16:35 60.90p 158 £96 Unknown
17-May-2024 16:35 60.90p 117 £71 Unknown
17-May-2024 16:35 60.90p 331 £202 Unknown
17-May-2024 16:35 60.90p 117 £71 Unknown
17-May-2024 16:35 60.90p 942 £574 Unknown
17-May-2024 16:35 60.90p 1,004 £611 Unknown
17-May-2024 16:35 60.90p 5,000 £3,045 Sell
17-May-2024 16:35 60.90p 140 £85 Sell
17-May-2024 16:35 60.90p 4,298 £2,618 Sell
17-May-2024 16:35 60.90p 841 £512 Unknown
17-May-2024 16:35 60.90p 140 £85 Unknown
17-May-2024 16:35 60.90p 140 £85 Unknown
17-May-2024 16:35 60.90p 140 £85 Unknown
17-May-2024 16:35 60.90p 6,880 £4,190 Unknown
17-May-2024 16:35 60.90p 657 £400 Unknown
17-May-2024 16:35 60.90p 93 £57 Unknown
17-May-2024 16:35 60.90p 507 £309 Unknown
17-May-2024 16:28 61.00p 40,000 £24,400 Sell AT
17-May-2024 16:28 61.50p 213 £131 Buy O
17-May-2024 16:28 61.50p 2 £1 Buy O
17-May-2024 16:28 61.50p 1 £1 Buy O
17-May-2024 16:28 61.00p 100 £61 Sell O
17-May-2024 16:28 61.50p 3 £2 Buy O
17-May-2024 16:26 61.43p 23 £14 Buy O
17-May-2024 16:21 61.26p 3,248 £1,990 Buy O
17-May-2024 15:51 61.50p 3 £2 Buy O
17-May-2024 15:50 61.20p 16,246 £9,943 Buy O
17-May-2024 15:39 61.10p 1,500 £916 Buy AT
17-May-2024 15:39 60.60p 300 £182 Sell O
17-May-2024 15:39 60.80p 40 £24 Sell O
17-May-2024 15:39 60.80p 984 £598 Buy AT
17-May-2024 15:39 60.80p 1 £1 Sell AT
17-May-2024 15:39 61.10p 500 £306 Buy AT
17-May-2024 15:39 60.60p 197 £119 Sell O
17-May-2024 15:39 60.80p 6 £4 Sell O
17-May-2024 15:39 60.80p 81 £49 Sell O
17-May-2024 15:39 60.80p 2 £1 Sell O
17-May-2024 15:39 60.80p 2 £1 Sell O
17-May-2024 15:39 60.60p 9 £6 Sell O
17-May-2024 15:39 60.80p 2 £1 Sell O
17-May-2024 15:13 61.01p 1,639 £1,000 Buy O
17-May-2024 15:07 60.84p 1,748 £1,063 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOHO Market Data

Currency UK Pounds
Share Price 60.90p
Change Today -0.100p
% Change -0.16 %
52 Week High 64.90
52 Week Low 47.95
Volume 2,519,063
Shares Issued 393.47m
Market Cap £239.62m
RiskGrade 95

SOHO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.32% above the market average85.32% above the market average85.32% above the market average85.32% above the market average85.32% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average
Price Trend
20.9% below the market average20.9% below the market average20.9% below the market average20.9% below the market average20.9% below the market average
13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average
Income
27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
58.29% below the market average58.29% below the market average58.29% below the market average58.29% below the market average58.29% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

SOHO Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 30-May-24 14-Mar-24
Paid 28-Jun-24 29-Mar-24
Amount 1.36p 1.36p

Trades for 17-May-2024

Time Volume / Share Price
08:34 600,000 @ 61.00p
16:35 23,509 @ 60.90p
16:35 5,000 @ 60.90p
16:35 140 @ 60.90p
16:35 4,298 @ 60.90p

Top of Page