Earnz (EARN)

Sector:

Energy Producers

 7.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 172.50p
  • 52 Week Low: 7.50p
  • Currency: UK Pounds
  • Shares Issued: 62.88m
  • Volume: 57,268
  • Market Cap: £4.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:09 7.61p 6,438 £490 Sell O
17-May-2024 11:03 7.52p 792 £60 Sell O
17-May-2024 09:43 7.50p 50,000 £3,750 Sell O
17-May-2024 09:09 7.94p 38 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 09:43 7.50p 50,000 £3,750 Sell O
17-May-2024 16:09 7.61p 6,438 £490 Sell O
17-May-2024 11:03 7.52p 792 £60 Sell O
17-May-2024 09:09 7.94p 38 £3 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page