16-May-2024 16:35 |
473.45p |
2,586 |
£12,243 |
Buy |
PC |
16-May-2024 16:35 |
473.45p |
2,586 |
£12,243 |
Unknown |
|
16-May-2024 16:22 |
473.32p |
4,223 |
£19,988 |
Buy |
O |
16-May-2024 16:18 |
473.05p |
17 |
£80 |
Sell |
AT |
16-May-2024 16:16 |
473.32p |
103,523 |
£489,998 |
Buy |
O |
16-May-2024 16:12 |
473.00p |
150 |
£710 |
Sell |
AT |
16-May-2024 16:12 |
473.00p |
150 |
£710 |
Sell |
AT |
16-May-2024 16:12 |
473.00p |
19 |
£90 |
Sell |
AT |
16-May-2024 16:12 |
473.00p |
1 |
£5 |
Sell |
AT |
16-May-2024 16:12 |
473.00p |
16 |
£76 |
Sell |
AT |
16-May-2024 16:12 |
473.35p |
29,301 |
£138,696 |
Buy |
RQ |
16-May-2024 16:12 |
473.35p |
764 |
£3,616 |
Buy |
AT |
16-May-2024 16:01 |
473.00p |
17 |
£80 |
Sell |
AT |
16-May-2024 16:01 |
473.00p |
109 |
£516 |
Sell |
AT |
16-May-2024 15:59 |
473.35p |
9,236 |
£43,719 |
Buy |
AT |
16-May-2024 15:59 |
473.35p |
2,368 |
£11,209 |
Buy |
AT |
16-May-2024 15:59 |
473.35p |
396 |
£1,874 |
Buy |
AT |
16-May-2024 15:56 |
473.35p |
10,000 |
£47,335 |
Buy |
AT |
16-May-2024 15:55 |
473.30p |
2,300 |
£10,886 |
Buy |
AT |
16-May-2024 15:54 |
473.00p |
77 |
£364 |
Sell |
AT |
16-May-2024 15:54 |
473.30p |
2,300 |
£10,886 |
Buy |
AT |
16-May-2024 15:51 |
473.30p |
2,300 |
£10,886 |
Buy |
AT |
16-May-2024 15:48 |
473.30p |
2,300 |
£10,886 |
Buy |
AT |
16-May-2024 15:46 |
473.30p |
2,000 |
£9,466 |
Buy |
AT |
16-May-2024 15:44 |
473.30p |
2,000 |
£9,466 |
Buy |
AT |
16-May-2024 15:43 |
473.30p |
2,200 |
£10,413 |
Buy |
AT |
16-May-2024 15:42 |
473.25p |
350 |
£1,656 |
Buy |
RQ |
16-May-2024 15:42 |
473.30p |
2,000 |
£9,466 |
Buy |
AT |
16-May-2024 15:40 |
473.30p |
1 |
£5 |
Buy |
O |
16-May-2024 15:38 |
473.00p |
17 |
£80 |
Sell |
AT |
16-May-2024 15:38 |
473.00p |
92 |
£435 |
Sell |
AT |
16-May-2024 15:38 |
473.30p |
2,000 |
£9,466 |
Buy |
AT |
16-May-2024 15:37 |
473.00p |
17 |
£80 |
Sell |
AT |
16-May-2024 15:37 |
473.00p |
34 |
£161 |
Sell |
AT |
16-May-2024 15:36 |
473.30p |
2,300 |
£10,886 |
Buy |
AT |
16-May-2024 15:32 |
473.30p |
2,300 |
£10,886 |
Buy |
AT |
16-May-2024 15:29 |
473.21p |
4,587 |
£21,706 |
Buy |
O |
16-May-2024 15:28 |
473.20p |
400 |
£1,893 |
Buy |
RQ |
16-May-2024 15:26 |
473.35p |
8,000 |
£37,868 |
Buy |
AT |
16-May-2024 15:25 |
473.25p |
1,000 |
£4,732 |
Buy |
RQ |
16-May-2024 15:25 |
473.00p |
17 |
£80 |
Sell |
AT |
16-May-2024 15:24 |
473.27p |
85,815 |
£406,135 |
Buy |
O |
16-May-2024 14:59 |
473.30p |
5 |
£24 |
Buy |
O |
16-May-2024 14:30 |
472.89p |
83 |
£392 |
Buy |
O |
16-May-2024 14:29 |
473.10p |
8,661 |
£40,975 |
Buy |
O |
16-May-2024 14:18 |
473.10p |
853 |
£4,036 |
Buy |
RQ |
16-May-2024 14:18 |
473.22p |
853 |
£4,037 |
Buy |
O |
16-May-2024 14:13 |
473.21p |
3,902 |
£18,465 |
Buy |
O |
16-May-2024 13:49 |
473.00p |
84 |
£397 |
Sell |
AT |
16-May-2024 13:37 |
473.27p |
3,000 |
£14,198 |
Buy |
O |
16:35 |
2,586 @ 473.45p |
16:35 |
2,586 @ 473.45p |
16:22 |
4,223 @ 473.32p |
16:18 |
17 @ 473.05p |
16:16 |
103,523 @ 473.32p |
Top of Page
You are here:
research