Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:19 | 486.64p | 2 | £10 | Buy | O |
01-May-2024 16:11 | 485.60p | 4 | £19 | Sell | O |
01-May-2024 15:53 | 486.08p | 4,200 | £20,415 | Sell | O |
01-May-2024 15:49 | 485.83p | 138 | £670 | Sell | O |
01-May-2024 15:38 | 485.65p | 310 | £1,506 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 11:22 | 486.06p | 16,095 | £78,231 | Buy | O |
01-May-2024 11:23 | 485.65p | 8,845 | £42,956 | Sell | O |
01-May-2024 11:33 | 486.55p | 8,250 | £40,140 | Buy | AT |
01-May-2024 15:53 | 486.08p | 4,200 | £20,415 | Sell | O |
01-May-2024 11:32 | 486.08p | 3,355 | £16,308 | Buy | O |
You are here: research