Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

83.90p
   
  • Change Today:
    -1.70p
  • 52 Week High: 105.80
  • 52 Week Low: 69.70
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 406,675
  • Market Cap: £356.46m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
13:56 83.44p 126,000 £105,129 Buy O
16:35 83.90p 79,145 £66,403 Buy PC
16:36 83.90p 32,791 £27,512 Buy O
16:02 83.29p 13,695 £11,407 Sell O
15:16 83.45p 12,000 £10,014 Unknown O
16:29 83.32p 9,000 £7,499 Sell O
16:35 83.90p 7,909 £6,636 Unknown
13:08 83.75p 7,691 £6,441 Buy O
13:15 83.73p 7,293 £6,106 Buy O
16:35 83.90p 7,128 £5,980 Unknown
14:19 83.60p 7,000 £5,852 Sell O
13:08 83.75p 6,661 £5,579 Buy O
16:35 83.90p 6,610 £5,546 Unknown
14:42 83.50p 6,525 £5,448 Sell O
11:53 84.36p 5,775 £4,872 Buy O
15:46 83.21p 4,310 £3,586 Sell O
10:22 84.70p 4,183 £3,543 Sell AT
10:22 84.70p 4,105 £3,477 Sell AT
16:35 83.90p 4,105 £3,444 Unknown
09:31 84.53p 3,837 £3,243 Sell O
16:35 83.90p 3,648 £3,061 Unknown
15:15 83.43p 2,996 £2,500 Sell O
13:56 83.40p 2,756 £2,298 Buy O
14:31 83.50p 2,600 £2,171 Sell O
11:36 84.04p 2,500 £2,101 Sell O
15:29 83.53p 2,500 £2,088 Buy O
16:35 83.90p 2,482 £2,082 Unknown
08:05 85.20p 2,285 £1,947 Sell AT
13:05 83.90p 2,311 £1,939 Sell AT
16:35 83.90p 2,286 £1,918 Unknown
09:53 85.00p 2,002 £1,702 Buy AT
09:53 85.00p 1,989 £1,691 Buy AT
09:53 85.00p 1,981 £1,684 Buy AT
13:06 84.00p 2,000 £1,680 Sell AT
13:05 83.90p 2,002 £1,680 Sell AT
13:49 83.49p 2,000 £1,670 Sell O
13:05 83.90p 1,981 £1,662 Sell AT
12:01 84.06p 1,975 £1,660 Sell O
16:35 83.90p 1,975 £1,657 Unknown
13:05 83.90p 1,906 £1,599 Sell AT
16:35 83.90p 1,572 £1,319 Unknown
16:35 83.90p 1,571 £1,318 Unknown
16:35 83.90p 1,504 £1,262 Unknown
16:35 83.90p 1,474 £1,237 Unknown
10:22 84.70p 1,457 £1,234 Sell AT
15:57 83.31p 1,470 £1,225 Sell O
10:05 84.91p 1,441 £1,224 Buy O
15:42 83.30p 1,296 £1,080 Sell AT
16:35 83.90p 1,271 £1,066 Unknown
16:35 83.90p 1,271 £1,066 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Warehouse Reit Market Data

Currency UK Pounds
Share Price 83.90p
Change Today -1.70p
% Change -1.99 %
52 Week High 105.80
52 Week Low 69.70
Volume 406,675
Shares Issued 424.86m
Market Cap £356.46m
RiskGrade 92

Warehouse Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.09% above the market average69.09% above the market average69.09% above the market average69.09% above the market average69.09% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
39.04% below the market average39.04% below the market average39.04% below the market average39.04% below the market average39.04% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
58.69% above the market average58.69% above the market average58.69% above the market average58.69% above the market average58.69% above the market average
36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average
Growth
27.62% below the market average27.62% below the market average27.62% below the market average27.62% below the market average27.62% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Warehouse Reit Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 29-Feb-24 30-Nov-23
Paid 02-Apr-24 29-Dec-23
Amount 1.60p 1.60p

Trades for 17-May-2024

Time Volume / Share Price
16:36 32,791 @ 83.90p
16:35 79,145 @ 83.90p
16:35 493 @ 83.90p
16:35 776 @ 83.90p
16:35 1,169 @ 83.90p

Top of Page