Time | Price | Volume | Value | Buy/Sell | Type |
13:56 | 83.44p | 126,000 | £105,129 | Buy | O |
16:35 | 83.90p | 79,145 | £66,403 | Buy | PC |
16:36 | 83.90p | 32,791 | £27,512 | Buy | O |
16:02 | 83.29p | 13,695 | £11,407 | Sell | O |
15:16 | 83.45p | 12,000 | £10,014 | Unknown | O |
16:29 | 83.32p | 9,000 | £7,499 | Sell | O |
16:35 | 83.90p | 7,909 | £6,636 | Unknown | |
13:08 | 83.75p | 7,691 | £6,441 | Buy | O |
13:15 | 83.73p | 7,293 | £6,106 | Buy | O |
16:35 | 83.90p | 7,128 | £5,980 | Unknown | |
14:19 | 83.60p | 7,000 | £5,852 | Sell | O |
13:08 | 83.75p | 6,661 | £5,579 | Buy | O |
16:35 | 83.90p | 6,610 | £5,546 | Unknown | |
14:42 | 83.50p | 6,525 | £5,448 | Sell | O |
11:53 | 84.36p | 5,775 | £4,872 | Buy | O |
15:46 | 83.21p | 4,310 | £3,586 | Sell | O |
10:22 | 84.70p | 4,183 | £3,543 | Sell | AT |
10:22 | 84.70p | 4,105 | £3,477 | Sell | AT |
16:35 | 83.90p | 4,105 | £3,444 | Unknown | |
09:31 | 84.53p | 3,837 | £3,243 | Sell | O |
16:35 | 83.90p | 3,648 | £3,061 | Unknown | |
15:15 | 83.43p | 2,996 | £2,500 | Sell | O |
13:56 | 83.40p | 2,756 | £2,298 | Buy | O |
14:31 | 83.50p | 2,600 | £2,171 | Sell | O |
11:36 | 84.04p | 2,500 | £2,101 | Sell | O |
15:29 | 83.53p | 2,500 | £2,088 | Buy | O |
16:35 | 83.90p | 2,482 | £2,082 | Unknown | |
08:05 | 85.20p | 2,285 | £1,947 | Sell | AT |
13:05 | 83.90p | 2,311 | £1,939 | Sell | AT |
16:35 | 83.90p | 2,286 | £1,918 | Unknown | |
09:53 | 85.00p | 2,002 | £1,702 | Buy | AT |
09:53 | 85.00p | 1,989 | £1,691 | Buy | AT |
09:53 | 85.00p | 1,981 | £1,684 | Buy | AT |
13:06 | 84.00p | 2,000 | £1,680 | Sell | AT |
13:05 | 83.90p | 2,002 | £1,680 | Sell | AT |
13:49 | 83.49p | 2,000 | £1,670 | Sell | O |
13:05 | 83.90p | 1,981 | £1,662 | Sell | AT |
12:01 | 84.06p | 1,975 | £1,660 | Sell | O |
16:35 | 83.90p | 1,975 | £1,657 | Unknown | |
13:05 | 83.90p | 1,906 | £1,599 | Sell | AT |
16:35 | 83.90p | 1,572 | £1,319 | Unknown | |
16:35 | 83.90p | 1,571 | £1,318 | Unknown | |
16:35 | 83.90p | 1,504 | £1,262 | Unknown | |
16:35 | 83.90p | 1,474 | £1,237 | Unknown | |
10:22 | 84.70p | 1,457 | £1,234 | Sell | AT |
15:57 | 83.31p | 1,470 | £1,225 | Sell | O |
10:05 | 84.91p | 1,441 | £1,224 | Buy | O |
15:42 | 83.30p | 1,296 | £1,080 | Sell | AT |
16:35 | 83.90p | 1,271 | £1,066 | Unknown | |
16:35 | 83.90p | 1,271 | £1,066 | Unknown |
Currency | UK Pounds |
Share Price | 83.90p |
Change Today | -1.70p |
% Change | -1.99 % |
52 Week High | 105.80 |
52 Week Low | 69.70 |
Volume | 406,675 |
Shares Issued | 424.86m |
Market Cap | £356.46m |
RiskGrade | 92 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 29-Feb-24 | 30-Nov-23 |
Paid | 02-Apr-24 | 29-Dec-23 |
Amount | 1.60p | 1.60p |
Time | Volume / Share Price |
16:36 | 32,791 @ 83.90p |
16:35 | 79,145 @ 83.90p |
16:35 | 493 @ 83.90p |
16:35 | 776 @ 83.90p |
16:35 | 1,169 @ 83.90p |
You are here: research