Time | Price | Volume | Value | Buy/Sell | Type |
16:36 | 83.90p | 32,791 | £27,512 | Buy | O |
16:35 | 83.90p | 1,041 | £873 | Unknown | |
16:35 | 83.90p | 213 | £179 | Unknown | |
16:35 | 83.90p | 1,257 | £1,055 | Unknown | |
16:35 | 83.90p | 1,571 | £1,318 | Unknown | |
16:35 | 83.90p | 853 | £716 | Unknown | |
16:35 | 83.90p | 1,474 | £1,237 | Unknown | |
16:35 | 83.90p | 1,504 | £1,262 | Unknown | |
16:35 | 83.90p | 680 | £570 | Unknown | |
16:35 | 83.90p | 7,128 | £5,980 | Unknown | |
16:35 | 83.90p | 717 | £602 | Unknown | |
16:35 | 83.90p | 40 | £34 | Unknown | |
16:35 | 83.90p | 753 | £632 | Unknown | |
16:35 | 83.90p | 556 | £466 | Unknown | |
16:35 | 83.90p | 6,610 | £5,546 | Unknown | |
16:35 | 83.90p | 627 | £526 | Unknown | |
16:35 | 83.90p | 254 | £213 | Unknown | |
16:35 | 83.90p | 7,909 | £6,636 | Unknown | |
16:35 | 83.90p | 665 | £558 | Unknown | |
16:35 | 83.90p | 2,286 | £1,918 | Unknown | |
16:35 | 83.90p | 239 | £200 | Unknown | |
16:35 | 83.90p | 410 | £344 | Unknown | |
16:35 | 83.90p | 471 | £395 | Unknown | |
16:35 | 83.90p | 521 | £437 | Unknown | |
16:35 | 83.90p | 898 | £753 | Unknown | |
16:35 | 83.90p | 1,259 | £1,056 | Unknown | |
16:35 | 83.90p | 1,271 | £1,066 | Unknown | |
16:35 | 83.90p | 1,271 | £1,066 | Unknown | |
16:35 | 83.90p | 115 | £96 | Unknown | |
16:35 | 83.90p | 1,975 | £1,657 | Unknown | |
16:35 | 83.90p | 188 | £158 | Unknown | |
16:35 | 83.90p | 804 | £675 | Unknown | |
16:35 | 83.90p | 376 | £316 | Unknown | |
16:35 | 83.90p | 398 | £334 | Unknown | |
16:35 | 83.90p | 553 | £464 | Unknown | |
16:35 | 83.90p | 523 | £439 | Unknown | |
16:35 | 83.90p | 330 | £277 | Unknown | |
16:35 | 83.90p | 310 | £260 | Unknown | |
16:35 | 83.90p | 178 | £149 | Unknown | |
16:35 | 83.90p | 178 | £149 | Unknown | |
16:35 | 83.90p | 487 | £409 | Unknown | |
16:35 | 83.90p | 527 | £442 | Unknown | |
16:35 | 83.90p | 890 | £747 | Unknown | |
16:35 | 83.90p | 500 | £420 | Unknown | |
16:35 | 83.90p | 169 | £142 | Unknown | |
16:35 | 83.90p | 210 | £176 | Unknown | |
16:35 | 83.90p | 665 | £558 | Unknown | |
16:35 | 83.90p | 233 | £196 | Unknown | |
16:35 | 83.90p | 572 | £480 | Unknown | |
16:35 | 83.90p | 309 | £259 | Unknown |
Currency | UK Pounds |
Share Price | 83.90p |
Change Today | -1.70p |
% Change | -1.99 % |
52 Week High | 105.80 |
52 Week Low | 69.70 |
Volume | 406,675 |
Shares Issued | 424.86m |
Market Cap | £356.46m |
RiskGrade | 92 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 29-Feb-24 | 30-Nov-23 |
Paid | 02-Apr-24 | 29-Dec-23 |
Amount | 1.60p | 1.60p |
Time | Volume / Share Price |
16:36 | 32,791 @ 83.90p |
16:35 | 79,145 @ 83.90p |
16:35 | 493 @ 83.90p |
16:35 | 776 @ 83.90p |
16:35 | 1,169 @ 83.90p |
You are here: research