Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

83.90p
   
  • Change Today:
    -1.70p
  • 52 Week High: 105.80
  • 52 Week Low: 69.70
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 406,675
  • Market Cap: £356.46m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 83.90p 32,791 £27,512 Buy O
16:35 83.90p 1,041 £873 Unknown
16:35 83.90p 213 £179 Unknown
16:35 83.90p 1,257 £1,055 Unknown
16:35 83.90p 1,571 £1,318 Unknown
16:35 83.90p 853 £716 Unknown
16:35 83.90p 1,474 £1,237 Unknown
16:35 83.90p 1,504 £1,262 Unknown
16:35 83.90p 680 £570 Unknown
16:35 83.90p 7,128 £5,980 Unknown
16:35 83.90p 717 £602 Unknown
16:35 83.90p 40 £34 Unknown
16:35 83.90p 753 £632 Unknown
16:35 83.90p 556 £466 Unknown
16:35 83.90p 6,610 £5,546 Unknown
16:35 83.90p 627 £526 Unknown
16:35 83.90p 254 £213 Unknown
16:35 83.90p 7,909 £6,636 Unknown
16:35 83.90p 665 £558 Unknown
16:35 83.90p 2,286 £1,918 Unknown
16:35 83.90p 239 £200 Unknown
16:35 83.90p 410 £344 Unknown
16:35 83.90p 471 £395 Unknown
16:35 83.90p 521 £437 Unknown
16:35 83.90p 898 £753 Unknown
16:35 83.90p 1,259 £1,056 Unknown
16:35 83.90p 1,271 £1,066 Unknown
16:35 83.90p 1,271 £1,066 Unknown
16:35 83.90p 115 £96 Unknown
16:35 83.90p 1,975 £1,657 Unknown
16:35 83.90p 188 £158 Unknown
16:35 83.90p 804 £675 Unknown
16:35 83.90p 376 £316 Unknown
16:35 83.90p 398 £334 Unknown
16:35 83.90p 553 £464 Unknown
16:35 83.90p 523 £439 Unknown
16:35 83.90p 330 £277 Unknown
16:35 83.90p 310 £260 Unknown
16:35 83.90p 178 £149 Unknown
16:35 83.90p 178 £149 Unknown
16:35 83.90p 487 £409 Unknown
16:35 83.90p 527 £442 Unknown
16:35 83.90p 890 £747 Unknown
16:35 83.90p 500 £420 Unknown
16:35 83.90p 169 £142 Unknown
16:35 83.90p 210 £176 Unknown
16:35 83.90p 665 £558 Unknown
16:35 83.90p 233 £196 Unknown
16:35 83.90p 572 £480 Unknown
16:35 83.90p 309 £259 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Warehouse Reit Market Data

Currency UK Pounds
Share Price 83.90p
Change Today -1.70p
% Change -1.99 %
52 Week High 105.80
52 Week Low 69.70
Volume 406,675
Shares Issued 424.86m
Market Cap £356.46m
RiskGrade 92

Warehouse Reit Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.09% above the market average69.09% above the market average69.09% above the market average69.09% above the market average69.09% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
39.04% below the market average39.04% below the market average39.04% below the market average39.04% below the market average39.04% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income
58.69% above the market average58.69% above the market average58.69% above the market average58.69% above the market average58.69% above the market average
36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average
Growth
27.62% below the market average27.62% below the market average27.62% below the market average27.62% below the market average27.62% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Warehouse Reit Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 29-Feb-24 30-Nov-23
Paid 02-Apr-24 29-Dec-23
Amount 1.60p 1.60p

Trades for 17-May-2024

Time Volume / Share Price
16:36 32,791 @ 83.90p
16:35 79,145 @ 83.90p
16:35 493 @ 83.90p
16:35 776 @ 83.90p
16:35 1,169 @ 83.90p

Top of Page