Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

113.80p
   
  • Change Today:
    -1.40p
  • 52 Week High: 115.20
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 19,584,743
  • Market Cap: £483.49m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:45 112.95p 800,000 £903,600 Sell O
02-Jul-2025 15:42 112.80p 1,646,451 £1,857,197 Sell O
02-Jul-2025 15:09 112.42p 823,223 £925,467 Sell O
02-Jul-2025 11:40 114.00p 823,223 £938,474 Buy O
02-Jul-2025 16:48 112.66p 360,000 £405,562 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:42 112.80p 1,646,451 £1,857,197 Sell O
02-Jul-2025 15:48 112.67p 1,233,489 £1,389,772 Sell O
02-Jul-2025 16:35 113.80p 874,903 £995,640 Buy PC
02-Jul-2025 11:40 114.00p 823,223 £938,474 Buy O
02-Jul-2025 15:09 112.42p 823,223 £925,467 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page