Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

86.80p
   
  • Change Today:
      0.50p
  • 52 Week High: 92.00
  • 52 Week Low: 69.70
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 574,001
  • Market Cap: £368.78m
  • RiskGrade: 92
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Oct-2024 16:35 86.80p 76,023 £65,988 Sell PC
04-Oct-2024 16:35 86.80p 76 £66 Unknown
04-Oct-2024 16:35 86.80p 952 £826 Unknown
04-Oct-2024 16:35 86.80p 3,076 £2,670 Unknown
04-Oct-2024 16:35 86.80p 952 £826 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Oct-2024 16:15 86.80p 217,509 £188,798 Unknown O
04-Oct-2024 16:35 86.80p 76,023 £65,988 Sell PC
04-Oct-2024 14:01 86.52p 20,330 £17,590 Buy O
04-Oct-2024 14:00 86.39p 20,330 £17,563 Sell O
04-Oct-2024 13:41 86.52p 13,000 £11,248 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page