Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

83.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 105.80p
  • 52 Week Low: 69.70p
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 231,654
  • Market Cap: £356.03m
  • RiskGrade: 92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:19 83.60p 7,000 £5,852 Sell O
14:19 83.80p 25 £21 Buy AT
14:19 83.80p 90 £75 Buy AT
14:19 83.80p 2 £2 Buy AT
14:19 83.80p 108 £90 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 83.44p 126,000 £105,129 Buy O
13:08 83.75p 7,691 £6,441 Buy O
13:15 83.73p 7,293 £6,106 Buy O
14:19 83.60p 7,000 £5,852 Sell O
13:08 83.75p 6,661 £5,579 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page