Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:19 | 83.60p | 7,000 | £5,852 | Sell | O |
14:19 | 83.80p | 25 | £21 | Buy | AT |
14:19 | 83.80p | 90 | £75 | Buy | AT |
14:19 | 83.80p | 2 | £2 | Buy | AT |
14:19 | 83.80p | 108 | £90 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:56 | 83.44p | 126,000 | £105,129 | Buy | O |
13:08 | 83.75p | 7,691 | £6,441 | Buy | O |
13:15 | 83.73p | 7,293 | £6,106 | Buy | O |
14:19 | 83.60p | 7,000 | £5,852 | Sell | O |
13:08 | 83.75p | 6,661 | £5,579 | Buy | O |
You are here: research