Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

79.90p
   
  • Change Today:
      0.20p
  • 52 Week High: 109.40
  • 52 Week Low: 69.70
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 669,824
  • Market Cap: £339.46m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:35 79.90p 51,276 £40,970 Sell PC
29-Apr-2024 16:35 79.90p 370 £296 Unknown
29-Apr-2024 16:35 79.90p 688 £550 Unknown
29-Apr-2024 16:35 79.90p 110 £88 Unknown
29-Apr-2024 16:35 79.90p 614 £491 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 11:51 80.20p 150,000 £120,300 Sell O
29-Apr-2024 09:00 79.75p 56,423 £45,000 Buy O
29-Apr-2024 16:35 79.90p 51,276 £40,970 Sell PC
29-Apr-2024 13:51 80.35p 29,007 £23,306 Sell O
29-Apr-2024 12:13 80.38p 28,019 £22,522 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page