Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

96.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 103.00
  • 52 Week Low: 51.00
  • Currency: UK Pounds
  • Shares Issued: 118.67m
  • Volume: 15,301
  • Market Cap: £113.92m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:50 95.04p 1,585 £1,506 Sell O
17-May-2024 12:19 95.04p 12,812 £12,176 Sell O
17-May-2024 12:03 97.00p 2 £2 Buy O
17-May-2024 12:03 95.00p 20 £19 Sell O
17-May-2024 12:03 95.00p 831 £790 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 12:19 95.04p 12,812 £12,176 Sell O
17-May-2024 15:50 95.04p 1,585 £1,506 Sell O
17-May-2024 12:03 95.00p 831 £789 Sell O
17-May-2024 12:03 97.00p 51 £50 Buy O
17-May-2024 12:03 95.00p 20 £19 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page