Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

93.40p
   
  • Change Today:
    -3.60p
  • 52 Week High: 103.00
  • 52 Week Low: 51.00
  • Currency: UK Pounds
  • Shares Issued: 118.67m
  • Volume: 43,960
  • Market Cap: £110.84m
  • RiskGrade: 406

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 95.00p 7,500 £7,125 Buy O
09:11 93.45p 1,000 £934 Sell O
08:55 94.96p 53 £50 Buy O
08:44 95.00p 52 £49 Buy O
08:44 94.00p 2,500 £2,350 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 95.10p 12,846 £12,216 Sell O
08:35 95.00p 10,000 £9,500 Sell O
09:35 95.00p 7,500 £7,125 Buy O
08:35 95.13p 5,000 £4,756 Sell O
08:42 95.00p 5,000 £4,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page