Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:35 | 95.00p | 7,500 | £7,125 | Buy | O |
09:11 | 93.45p | 1,000 | £934 | Sell | O |
08:55 | 94.96p | 53 | £50 | Buy | O |
08:44 | 95.00p | 52 | £49 | Buy | O |
08:44 | 94.00p | 2,500 | £2,350 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:34 | 95.10p | 12,846 | £12,216 | Sell | O |
08:35 | 95.00p | 10,000 | £9,500 | Sell | O |
09:35 | 95.00p | 7,500 | £7,125 | Buy | O |
08:35 | 95.13p | 5,000 | £4,756 | Sell | O |
08:42 | 95.00p | 5,000 | £4,750 | Sell | O |
You are here: research