iShares Gl Hyld Crp Bond UCITS USD (Acc) (HYLA)

$ 5.79
   
  • Change Today:
    $0.02
  • 52 Week High: $5.81
  • 52 Week Low: $5.22
  • Currency: US Dollars
  • Shares Issued: 38.78m
  • Volume: 77,132
  • Market Cap: $224.40m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 13:26 $5.78 24,144 $139,432 Buy AT
24-May-2024 16:28 $5.79 17,399 $100,723 Sell AT
24-May-2024 13:26 $5.78 15,942 $92,097 Buy AT
24-May-2024 13:26 $5.78 8,351 $48,227 Buy AT
24-May-2024 14:34 $5.78 1,669 $9,647 Buy AT
24-May-2024 13:26 $5.78 1,669 $9,642 Buy AT
24-May-2024 13:26 $5.78 1,669 $9,640 Buy AT
24-May-2024 11:17 $5.77 1,122 $6,478 Buy AT
24-May-2024 13:26 $5.77 1,014 $5,854 Sell AT
24-May-2024 13:26 $5.78 983 $5,680 Buy AT
24-May-2024 13:26 $5.78 890 $5,140 Buy AT
24-May-2024 12:18 $5.78 691 $3,990 Buy AT
24-May-2024 12:49 $5.77 646 $3,730 Buy AT
24-May-2024 16:21 $5.79 367 $2,124 Buy AT
24-May-2024 14:34 $5.78 166 $959 Sell AT
24-May-2024 12:18 $5.77 92 $531 Sell AT
24-May-2024 12:23 $5.78 88 $508 Buy AT
24-May-2024 12:42 $5.77 88 $508 Buy AT
24-May-2024 14:02 $5.77 17 $98 Sell AT
24-May-2024 14:34 $5.77 17 $98 Sell AT
24-May-2024 13:13 $5.77 17 $98 Sell AT
24-May-2024 12:23 $5.77 17 $98 Sell AT
24-May-2024 11:28 $5.77 17 $98 Sell AT
24-May-2024 10:58 $5.77 17 $98 Sell AT
24-May-2024 15:29 $5.78 12 $69 Sell AT
24-May-2024 12:18 $5.77 12 $69 Sell AT
24-May-2024 09:14 $5.77 7 $40 Buy O
24-May-2024 12:18 $5.77 5 $29 Sell AT
24-May-2024 08:25 $5.77 3 $17 Buy AT
24-May-2024 16:19 $5.79 1 $6 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HYLA Market Data

Currency US Dollars
Price $ 5.79
Change Today $ 0.02
% Change 0.37 %
52 Week High $5.81
52 Week Low $5.22
Volume 77,132
Shares Issued 38.78m
Market Cap $224.40m

Trades for 24-May-2024

Time Volume / Share Price
16:28 17,399 @ $5.79
16:21 367 @ $5.79
16:19 1 @ $5.79
15:29 12 @ $5.78
14:34 17 @ $5.77

Top of Page