Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 140.60p | 350,867 | £493,319 | Buy | PC |
12:41 | 139.30p | 51,564 | £71,829 | Unknown | O |
10:07 | 140.00p | 50,000 | £70,000 | Unknown | O |
13:25 | 140.00p | 50,000 | £70,000 | Buy | O |
10:07 | 140.00p | 50,000 | £70,000 | Unknown | O |
16:35 | 140.60p | 27,883 | £39,204 | Unknown | |
16:35 | 140.60p | 26,201 | £36,839 | Unknown | |
16:35 | 140.60p | 22,974 | £32,301 | Unknown | |
13:30 | 140.00p | 21,329 | £29,861 | Buy | AT |
16:35 | 140.60p | 20,705 | £29,111 | Unknown | |
15:27 | 139.00p | 20,000 | £27,800 | Sell | AT |
10:50 | 140.00p | 16,017 | £22,424 | Buy | AT |
16:35 | 140.60p | 15,260 | £21,456 | Unknown | |
16:35 | 140.60p | 13,754 | £19,338 | Unknown | |
16:35 | 140.60p | 12,621 | £17,745 | Unknown | |
15:07 | 139.00p | 11,682 | £16,238 | Sell | AT |
16:35 | 140.60p | 10,587 | £14,885 | Unknown | |
12:26 | 139.34p | 10,000 | £13,934 | Buy | O |
16:35 | 140.60p | 9,844 | £13,841 | Unknown | |
16:35 | 140.60p | 9,618 | £13,523 | Unknown | |
16:35 | 140.60p | 7,732 | £10,871 | Unknown | |
16:35 | 140.60p | 6,804 | £9,566 | Unknown | |
13:30 | 140.00p | 6,753 | £9,454 | Buy | AT |
08:48 | 138.40p | 6,641 | £9,191 | Sell | AT |
15:07 | 139.00p | 5,864 | £8,151 | Sell | AT |
16:35 | 140.60p | 5,593 | £7,864 | Unknown | |
16:35 | 140.60p | 5,593 | £7,864 | Unknown | |
16:35 | 140.60p | 5,585 | £7,852 | Unknown | |
16:35 | 140.60p | 5,585 | £7,852 | Unknown | |
16:35 | 140.60p | 5,509 | £7,746 | Unknown | |
16:35 | 140.60p | 5,106 | £7,179 | Unknown | |
16:35 | 140.60p | 4,918 | £6,915 | Unknown | |
16:35 | 140.60p | 4,777 | £6,716 | Unknown | |
16:35 | 140.60p | 4,714 | £6,628 | Unknown | |
16:35 | 140.60p | 4,519 | £6,354 | Unknown | |
10:50 | 140.00p | 4,448 | £6,227 | Buy | AT |
16:35 | 140.60p | 4,212 | £5,922 | Unknown | |
16:35 | 140.60p | 4,211 | £5,921 | Unknown | |
09:27 | 139.00p | 4,179 | £5,809 | Buy | AT |
16:35 | 140.60p | 4,071 | £5,724 | Unknown | |
13:30 | 140.40p | 4,002 | £5,619 | Sell | AT |
16:35 | 140.60p | 3,956 | £5,562 | Unknown | |
16:35 | 140.60p | 3,933 | £5,530 | Unknown | |
13:32 | 140.20p | 3,897 | £5,464 | Buy | AT |
16:35 | 140.60p | 3,843 | £5,403 | Unknown | |
11:02 | 140.00p | 3,649 | £5,109 | Buy | AT |
16:35 | 140.60p | 3,592 | £5,050 | Unknown | |
08:05 | 138.76p | 3,579 | £4,966 | Buy | O |
16:35 | 140.60p | 3,516 | £4,944 | Unknown | |
16:35 | 140.60p | 3,442 | £4,840 | Unknown |
Currency | UK Pounds |
Share Price | 140.60p |
Change Today | 1.40p |
% Change | 1.01 % |
52 Week High | 169.20 |
52 Week Low | 115.20 |
Volume | 876,606 |
Shares Issued | 506.03m |
Market Cap | £711.47m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 17-Aug-23 |
Paid | 21-Jun-24 | 15-Sep-23 |
Amount | 4.53¢ | 2.30¢ |
Time | Volume / Share Price |
16:35 | 350,867 @ 140.60p |
16:35 | 1,615 @ 140.60p |
16:35 | 1,339 @ 140.60p |
16:35 | 10,587 @ 140.60p |
16:35 | 1,419 @ 140.60p |
You are here: research