TI Fluid Systems (TIFS)

Index:

FTSE 250

139.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 169.20
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 506.03m
  • Volume: 151,857
  • Market Cap: £706.41m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:18 139.60p 192 £268 Sell AT
10:18 139.60p 700 £977 Sell AT
10:18 139.60p 533 £744 Sell AT
10:13 139.96p 1,785 £2,498 Buy O
10:12 139.78p 1,000 £1,398 Sell O
10:10 139.80p 97 £136 Sell AT
10:10 139.80p 187 £261 Sell AT
10:07 140.00p 50,000 £70,000 Unknown O
10:07 140.00p 50,000 £70,000 Unknown O
10:03 139.96p 1,200 £1,680 Sell O
09:58 140.00p 22 £31 Buy AT
09:58 140.00p 4 £6 Buy AT
09:58 140.00p 80 £112 Buy AT
09:51 139.80p 538 £752 Buy AT
09:51 139.80p 282 £394 Buy AT
09:48 139.45p 1,434 £2,000 Buy O
09:27 139.60p 935 £1,305 Buy AT
09:27 139.60p 364 £508 Buy AT
09:27 139.40p 164 £229 Sell AT
09:27 139.00p 4,179 £5,809 Buy AT
09:27 139.00p 347 £482 Buy AT
09:27 139.00p 1,600 £2,224 Buy AT
09:27 138.40p 213 £295 Sell AT
09:19 138.60p 2,415 £3,347 Sell AT
09:19 138.60p 380 £527 Sell AT
09:19 139.00p 179 £249 Sell AT
09:11 138.80p 1 £1 Sell O
09:10 139.33p 77 £107 Buy O
09:04 139.00p 1,498 £2,082 Buy AT
08:48 138.60p 93 £129 Buy AT
08:48 138.40p 6,641 £9,191 Sell AT
08:48 138.40p 1,700 £2,353 Buy AT
08:48 138.40p 2,494 £3,452 Buy AT
08:48 138.40p 2,397 £3,317 Buy AT
08:48 138.20p 2,212 £3,057 Buy AT
08:48 138.20p 1,800 £2,488 Buy AT
08:39 137.80p 539 £743 Sell AT
08:32 138.00p 129 £178 Sell AT
08:32 138.00p 1,646 £2,272 Sell AT
08:32 138.00p 60 £83 Sell AT
08:32 138.00p 581 £802 Sell AT
08:32 138.00p 886 £1,223 Sell AT
08:32 139.00p 100 £139 Buy O
08:23 138.45p 400 £554 Buy O
08:22 139.00p 13 £18 Buy O
08:17 138.00p 342 £472 Sell AT
08:17 138.00p 1,010 £1,394 Sell AT
08:17 138.00p 712 £983 Sell AT
08:17 138.40p 200 £277 Sell AT
08:15 138.60p 750 £1,040 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TIFS Market Data

Currency UK Pounds
Share Price 139.60p
Change Today 0.40p
% Change 0.29 %
52 Week High 169.20
52 Week Low 115.20
Volume 151,857
Shares Issued 506.03m
Market Cap £706.41m

TIFS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TIFS Dividends

  Latest Previous
  Final Interim
Ex-Div 23-May-24 17-Aug-23
Paid 21-Jun-24 15-Sep-23
Amount 4.53¢ 2.30¢

Trades for 15-May-2024

Time Volume / Share Price
10:18 192 @ 139.60p
10:18 700 @ 139.60p
10:18 533 @ 139.60p
10:13 1,785 @ 139.96p
10:12 1,000 @ 139.78p

Top of Page