Time | Price | Volume | Value | Buy/Sell | Type |
10:18 | 139.60p | 192 | £268 | Sell | AT |
10:18 | 139.60p | 700 | £977 | Sell | AT |
10:18 | 139.60p | 533 | £744 | Sell | AT |
10:13 | 139.96p | 1,785 | £2,498 | Buy | O |
10:12 | 139.78p | 1,000 | £1,398 | Sell | O |
10:10 | 139.80p | 97 | £136 | Sell | AT |
10:10 | 139.80p | 187 | £261 | Sell | AT |
10:07 | 140.00p | 50,000 | £70,000 | Unknown | O |
10:07 | 140.00p | 50,000 | £70,000 | Unknown | O |
10:03 | 139.96p | 1,200 | £1,680 | Sell | O |
09:58 | 140.00p | 22 | £31 | Buy | AT |
09:58 | 140.00p | 4 | £6 | Buy | AT |
09:58 | 140.00p | 80 | £112 | Buy | AT |
09:51 | 139.80p | 538 | £752 | Buy | AT |
09:51 | 139.80p | 282 | £394 | Buy | AT |
09:48 | 139.45p | 1,434 | £2,000 | Buy | O |
09:27 | 139.60p | 935 | £1,305 | Buy | AT |
09:27 | 139.60p | 364 | £508 | Buy | AT |
09:27 | 139.40p | 164 | £229 | Sell | AT |
09:27 | 139.00p | 4,179 | £5,809 | Buy | AT |
09:27 | 139.00p | 347 | £482 | Buy | AT |
09:27 | 139.00p | 1,600 | £2,224 | Buy | AT |
09:27 | 138.40p | 213 | £295 | Sell | AT |
09:19 | 138.60p | 2,415 | £3,347 | Sell | AT |
09:19 | 138.60p | 380 | £527 | Sell | AT |
09:19 | 139.00p | 179 | £249 | Sell | AT |
09:11 | 138.80p | 1 | £1 | Sell | O |
09:10 | 139.33p | 77 | £107 | Buy | O |
09:04 | 139.00p | 1,498 | £2,082 | Buy | AT |
08:48 | 138.60p | 93 | £129 | Buy | AT |
08:48 | 138.40p | 6,641 | £9,191 | Sell | AT |
08:48 | 138.40p | 1,700 | £2,353 | Buy | AT |
08:48 | 138.40p | 2,494 | £3,452 | Buy | AT |
08:48 | 138.40p | 2,397 | £3,317 | Buy | AT |
08:48 | 138.20p | 2,212 | £3,057 | Buy | AT |
08:48 | 138.20p | 1,800 | £2,488 | Buy | AT |
08:39 | 137.80p | 539 | £743 | Sell | AT |
08:32 | 138.00p | 129 | £178 | Sell | AT |
08:32 | 138.00p | 1,646 | £2,272 | Sell | AT |
08:32 | 138.00p | 60 | £83 | Sell | AT |
08:32 | 138.00p | 581 | £802 | Sell | AT |
08:32 | 138.00p | 886 | £1,223 | Sell | AT |
08:32 | 139.00p | 100 | £139 | Buy | O |
08:23 | 138.45p | 400 | £554 | Buy | O |
08:22 | 139.00p | 13 | £18 | Buy | O |
08:17 | 138.00p | 342 | £472 | Sell | AT |
08:17 | 138.00p | 1,010 | £1,394 | Sell | AT |
08:17 | 138.00p | 712 | £983 | Sell | AT |
08:17 | 138.40p | 200 | £277 | Sell | AT |
08:15 | 138.60p | 750 | £1,040 | Sell | AT |
Currency | UK Pounds |
Share Price | 139.60p |
Change Today | 0.40p |
% Change | 0.29 % |
52 Week High | 169.20 |
52 Week Low | 115.20 |
Volume | 151,857 |
Shares Issued | 506.03m |
Market Cap | £706.41m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 17-Aug-23 |
Paid | 21-Jun-24 | 15-Sep-23 |
Amount | 4.53¢ | 2.30¢ |
Time | Volume / Share Price |
10:18 | 192 @ 139.60p |
10:18 | 700 @ 139.60p |
10:18 | 533 @ 139.60p |
10:13 | 1,785 @ 139.96p |
10:12 | 1,000 @ 139.78p |
You are here: research