Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 3,725.00p | 6,019 | £224,208 | Buy | PC |
16:35 | 3,725.00p | 528 | £19,668 | Unknown | |
12:38 | 3,734.89p | 418 | £15,612 | Sell | O |
09:48 | 3,746.55p | 386 | £14,462 | Buy | O |
16:35 | 3,725.00p | 261 | £9,722 | Unknown | |
16:35 | 3,725.00p | 227 | £8,456 | Unknown | |
16:35 | 3,725.00p | 217 | £8,083 | Unknown | |
16:09 | 3,719.10p | 217 | £8,070 | Buy | O |
08:48 | 3,710.00p | 215 | £7,976 | Sell | O |
16:35 | 3,725.00p | 195 | £7,264 | Unknown | |
08:30 | 3,800.00p | 190 | £7,220 | Buy | AT |
16:35 | 3,725.00p | 189 | £7,040 | Unknown | |
16:35 | 3,725.00p | 185 | £6,891 | Unknown | |
16:35 | 3,725.00p | 176 | £6,556 | Unknown | |
16:35 | 3,725.00p | 169 | £6,295 | Unknown | |
16:35 | 3,725.00p | 159 | £5,923 | Unknown | |
16:35 | 3,725.00p | 159 | £5,923 | Unknown | |
16:28 | 3,728.50p | 150 | £5,593 | Buy | O |
16:35 | 3,725.00p | 150 | £5,588 | Unknown | |
16:35 | 3,725.00p | 145 | £5,401 | Unknown | |
16:35 | 3,725.00p | 135 | £5,029 | Unknown | |
16:35 | 3,725.00p | 123 | £4,582 | Unknown | |
11:58 | 3,745.00p | 121 | £4,532 | Sell | AT |
16:35 | 3,725.00p | 116 | £4,321 | Unknown | |
16:35 | 3,725.00p | 116 | £4,321 | Unknown | |
16:35 | 3,725.00p | 113 | £4,209 | Unknown | |
16:35 | 3,725.00p | 110 | £4,098 | Unknown | |
08:47 | 3,750.00p | 104 | £3,900 | Sell | AT |
14:38 | 3,733.79p | 100 | £3,734 | Buy | O |
16:35 | 3,725.00p | 98 | £3,650 | Unknown | |
16:35 | 3,725.00p | 94 | £3,502 | Unknown | |
16:35 | 3,725.00p | 94 | £3,502 | Unknown | |
16:35 | 3,725.00p | 90 | £3,352 | Unknown | |
08:39 | 3,800.00p | 85 | £3,230 | Buy | AT |
16:35 | 3,725.00p | 86 | £3,204 | Unknown | |
08:58 | 3,725.00p | 81 | £3,017 | Sell | AT |
16:35 | 3,725.00p | 81 | £3,017 | Unknown | |
16:35 | 3,725.00p | 79 | £2,943 | Unknown | |
16:35 | 3,725.00p | 77 | £2,868 | Unknown | |
16:35 | 3,725.00p | 73 | £2,719 | Unknown | |
16:35 | 3,725.00p | 71 | £2,645 | Unknown | |
08:30 | 3,795.00p | 68 | £2,581 | Buy | AT |
16:35 | 3,725.00p | 69 | £2,570 | Unknown | |
16:35 | 3,725.00p | 67 | £2,496 | Unknown | |
16:35 | 3,725.00p | 66 | £2,458 | Unknown | |
16:35 | 3,725.00p | 66 | £2,458 | Unknown | |
11:58 | 3,730.00p | 65 | £2,424 | Sell | AT |
16:28 | 3,730.00p | 64 | £2,387 | Buy | AT |
16:35 | 3,725.00p | 64 | £2,384 | Unknown | |
08:47 | 3,735.00p | 62 | £2,316 | Sell | AT |
Currency | UK Pounds |
Share Price | 3,725.00p |
Change Today | -35.00p |
% Change | -0.93 % |
52 Week High | 3,800.00 |
52 Week Low | 2,050.00 |
Volume | 10,277 |
Shares Issued | 47.14m |
Market Cap | £1,755.88m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 24-Aug-23 |
Paid | 13-Jun-24 | 22-Sep-23 |
Amount | 125.00¢ | 55.00¢ |
Time | Volume / Share Price |
16:35 | 6,019 @ 3,725.00p |
16:35 | 1 @ 3,725.00p |
16:35 | 37 @ 3,725.00p |
16:35 | 38 @ 3,725.00p |
16:35 | 71 @ 3,725.00p |
CEO | Stefan Borgas |
Chair | Herbert Cordt |
CFO | Ian Botha |
You are here: research