Time | Price | Volume | Value | Buy/Sell | Type |
14:50 | 3,720.00p | 1 | £37 | Sell | AT |
14:50 | 3,727.76p | 50 | £1,864 | Buy | O |
14:50 | 3,720.00p | 46 | £1,711 | Sell | AT |
14:50 | 3,720.00p | 21 | £781 | Sell | AT |
14:50 | 3,720.00p | 18 | £670 | Sell | AT |
14:50 | 3,720.00p | 1 | £37 | Sell | AT |
14:38 | 3,733.79p | 100 | £3,734 | Buy | O |
14:09 | 3,740.00p | 3 | £112 | Buy | AT |
14:09 | 3,740.00p | 2 | £75 | Buy | AT |
14:00 | 3,740.00p | 7 | £262 | Buy | O |
13:55 | 3,720.00p | 8 | £298 | Sell | AT |
13:51 | 3,741.30p | 40 | £1,496 | Buy | O |
13:30 | 3,730.00p | 4 | £149 | Sell | AT |
13:30 | 3,730.00p | 42 | £1,567 | Sell | AT |
13:24 | 3,730.00p | 8 | £298 | Sell | AT |
13:24 | 3,730.00p | 46 | £1,716 | Sell | AT |
13:24 | 3,725.00p | 46 | £1,714 | Sell | AT |
12:38 | 3,734.89p | 418 | £15,612 | Sell | O |
12:37 | 3,730.00p | 2 | £75 | Sell | AT |
12:23 | 3,749.98p | 1 | £38 | Buy | O |
11:58 | 3,745.00p | 31 | £1,161 | Buy | AT |
11:58 | 3,745.00p | 16 | £599 | Buy | AT |
11:58 | 3,745.00p | 16 | £599 | Buy | AT |
11:58 | 3,730.00p | 65 | £2,424 | Sell | AT |
11:58 | 3,730.00p | 11 | £410 | Sell | AT |
11:58 | 3,730.00p | 46 | £1,716 | Sell | AT |
11:58 | 3,730.00p | 9 | £336 | Sell | AT |
11:58 | 3,745.00p | 121 | £4,532 | Sell | AT |
11:58 | 3,735.00p | 9 | £336 | Sell | AT |
11:58 | 3,735.00p | 1 | £37 | Sell | AT |
11:50 | 3,742.91p | 30 | £1,123 | Buy | O |
11:27 | 3,745.00p | 15 | £562 | Buy | AT |
11:19 | 3,745.00p | 5 | £187 | Buy | O |
11:16 | 3,743.23p | 26 | £973 | Buy | O |
10:48 | 3,720.00p | 0 | £0 | Sell | O |
10:48 | 3,720.00p | 0 | £0 | Sell | O |
10:47 | 3,728.13p | 41 | £1,528 | Sell | O |
09:48 | 3,746.55p | 386 | £14,462 | Buy | O |
09:24 | 3,735.00p | 18 | £672 | Buy | AT |
09:24 | 3,735.00p | 28 | £1,046 | Buy | AT |
09:24 | 3,735.00p | 12 | £448 | Buy | AT |
09:05 | 3,725.00p | 55 | £2,049 | Buy | AT |
09:02 | 3,725.00p | 11 | £410 | Buy | AT |
09:02 | 3,725.00p | 45 | £1,676 | Buy | AT |
08:58 | 3,735.00p | 37 | £1,382 | Buy | AT |
08:58 | 3,735.00p | 8 | £299 | Sell | AT |
08:58 | 3,725.00p | 46 | £1,714 | Sell | AT |
08:58 | 3,720.00p | 46 | £1,711 | Sell | AT |
08:58 | 3,720.00p | 12 | £446 | Sell | AT |
08:58 | 3,715.00p | 46 | £1,709 | Sell | AT |
Currency | UK Pounds |
Share Price | 3,720.00p |
Change Today | -40.00p |
% Change | -1.06 % |
52 Week High | 3,800.00 |
52 Week Low | 2,050.00 |
Volume | 3,481 |
Shares Issued | 47.14m |
Market Cap | £1,753.52m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 24-Aug-23 |
Paid | 13-Jun-24 | 22-Sep-23 |
Amount | 125.00¢ | 55.00¢ |
Time | Volume / Share Price |
14:50 | 50 @ 3,727.76p |
14:50 | 1 @ 3,720.00p |
14:50 | 18 @ 3,720.00p |
14:50 | 21 @ 3,720.00p |
14:50 | 46 @ 3,720.00p |
CEO | Stefan Borgas |
Chair | Herbert Cordt |
CFO | Ian Botha |
You are here: research