Fidelity UCITS ICAV Europe Quality Income Ucits GBP Acc (FEQD)

652.30p
   
  • Change Today:
    -2.70p
  • 52 Week High: 656.70p
  • 52 Week Low: 544.00p
  • Currency: UK Pounds
  • Volume: 167

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 13:12 652.70p 137 £894 Buy AT
17-May-2024 13:12 653.50p 1 £6 Buy O
17-May-2024 13:12 653.50p 1 £6 Buy O
17-May-2024 13:12 653.50p 1 £6 Buy O
17-May-2024 13:12 653.50p 1 £6 Buy O
17-May-2024 13:12 653.50p 1 £6 Buy AT
17-May-2024 13:12 653.40p 1 £6 Buy O
17-May-2024 13:12 653.30p 1 £6 Buy AT
17-May-2024 13:12 653.30p 1 £6 Buy O
17-May-2024 14:58 653.10p 1 £6 Buy O
17-May-2024 13:12 652.80p 1 £6 Buy AT
17-May-2024 13:12 652.80p 1 £6 Buy O
17-May-2024 13:12 652.80p 1 £6 Buy AT
17-May-2024 13:12 652.80p 1 £6 Buy O
17-May-2024 13:12 652.80p 1 £6 Buy AT
17-May-2024 13:12 652.80p 1 £6 Buy AT
17-May-2024 13:12 652.80p 1 £6 Buy AT
17-May-2024 13:12 652.70p 1 £6 Buy O
17-May-2024 13:12 652.70p 1 £6 Buy AT
17-May-2024 13:12 652.70p 1 £6 Buy O
17-May-2024 13:12 652.70p 1 £6 Buy AT
17-May-2024 13:12 652.70p 1 £6 Buy O
17-May-2024 13:12 652.70p 1 £6 Buy AT
17-May-2024 13:12 652.70p 1 £6 Buy O
17-May-2024 13:12 652.70p 1 £6 Buy AT
17-May-2024 13:12 652.70p 1 £6 Buy O
17-May-2024 13:12 652.70p 1 £6 Buy AT
17-May-2024 13:12 652.70p 1 £6 Buy O
17-May-2024 13:12 652.70p 1 £6 Buy AT
17-May-2024 13:12 652.70p 1 £6 Buy AT
17-May-2024 13:12 652.70p 1 £6 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEQD Market Data

Currency UK Pounds
Price 652.30p
Change Today -2.70p
% Change -0.41 %
52 Week High 656.70p
52 Week Low 544.00p
Volume 167

Trades for 17-May-2024

Time Volume / Share Price
14:58 1 @ 653.10p
13:12 1 @ 653.50p
13:12 1 @ 653.50p
13:12 1 @ 652.80p
13:12 1 @ 653.30p

Top of Page