Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 70.00p | 70 | £49 | Sell | O |
15:16 | 72.04p | 2,700 | £1,945 | Buy | O |
13:45 | 70.40p | 150 | £106 | Sell | O |
13:36 | 70.88p | 5,593 | £3,964 | Sell | O |
13:23 | 71.28p | 2,098 | £1,496 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 72.86p | 26,073 | £18,996 | Buy | O |
09:32 | 72.30p | 13,611 | £9,841 | Sell | O |
08:49 | 73.01p | 10,951 | £7,995 | Buy | O |
08:08 | 73.02p | 10,000 | £7,302 | Buy | O |
11:45 | 72.13p | 10,000 | £7,213 | Sell | O |
You are here: research