Time | Price | Volume | Value | Buy/Sell | Type |
11:58 | 119.00p | 3,390 | £4,034 | Sell | AT |
10:22 | 122.23p | 2,577 | £3,150 | Buy | O |
12:11 | 121.89p | 2,442 | £2,977 | Buy | O |
11:37 | 122.35p | 2,430 | £2,973 | Buy | O |
12:54 | 122.35p | 1,785 | £2,184 | Buy | O |
10:58 | 122.60p | 1,563 | £1,916 | Buy | O |
12:05 | 121.90p | 1,105 | £1,347 | Buy | O |
13:04 | 122.35p | 1,000 | £1,224 | Buy | O |
11:58 | 123.50p | 564 | £696 | Buy | AT |
13:20 | 121.61p | 250 | £304 | Buy | O |
11:20 | 119.90p | 236 | £283 | Sell | O |
10:52 | 122.50p | 190 | £233 | Sell | O |
11:58 | 123.50p | 178 | £220 | Buy | AT |
08:21 | 118.20p | 170 | £201 | Sell | O |
08:04 | 119.60p | 164 | £196 | Sell | O |
10:52 | 122.50p | 100 | £122 | Sell | O |
13:07 | 122.35p | 93 | £114 | Buy | O |
11:37 | 122.35p | 81 | £99 | Buy | O |
10:00 | 122.23p | 81 | £99 | Buy | O |
13:16 | 122.50p | 68 | £83 | Buy | AT |
08:00 | 122.00p | 20 | £24 | Buy | O |
13:28 | 122.50p | 18 | £22 | Buy | AT |
11:58 | 119.00p | 12 | £14 | Sell | O |
13:10 | 123.50p | 10 | £12 | Buy | O |
13:10 | 123.50p | 9 | £11 | Buy | AT |
11:58 | 123.50p | 9 | £11 | Buy | AT |
13:17 | 123.00p | 9 | £11 | Buy | AT |
11:58 | 119.00p | 7 | £8 | Sell | O |
10:02 | 122.23p | 4 | £5 | Buy | O |
10:01 | 118.50p | 3 | £4 | Sell | O |
13:10 | 123.50p | 2 | £2 | Buy | O |
11:58 | 123.50p | 2 | £2 | Buy | O |
10:52 | 122.50p | 2 | £2 | Sell | O |
09:57 | 122.23p | 2 | £2 | Buy | O |
08:06 | 123.00p | 1 | £1 | Buy | O |
11:28 | 122.35p | 1 | £1 | Buy | O |
10:03 | 122.23p | 1 | £1 | Buy | O |
08:00 | 122.00p | 1 | £1 | Buy | O |
13:20 | 121.61p | 1 | £1 | Buy | O |
08:03 | 119.00p | 1 | £1 | Sell | O |
Currency | UK Pounds |
Share Price | 122.50p |
Change Today | 4.50p |
% Change | 3.81 % |
52 Week High | 123.50 |
52 Week Low | 81.00 |
Volume | 18,582 |
Shares Issued | 579.43m |
Market Cap | £709.80m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 14-Sep-23 |
Paid | 29-May-24 | 13-Oct-23 |
Amount | 4.37p | 2.91p |
Time | Volume / Share Price |
13:28 | 18 @ 122.50p |
13:20 | 250 @ 121.61p |
13:20 | 1 @ 121.61p |
13:17 | 9 @ 123.00p |
13:16 | 68 @ 122.50p |
CEO | Mike Edward |
CFO | Ben Waldron |
You are here: research