Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 15:53 | 219.00p | 1 | £2 | Sell | O |
12-Jun-2025 15:53 | 219.00p | 3 | £7 | Sell | O |
12-Jun-2025 15:53 | 219.00p | 1 | £2 | Sell | O |
12-Jun-2025 15:53 | 219.00p | 4 | £9 | Sell | O |
12-Jun-2025 15:53 | 219.00p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 08:19 | 217.00p | 196,000 | £425,320 | Buy | O |
12-Jun-2025 16:35 | 220.50p | 165,991 | £366,010 | Buy | PC |
12-Jun-2025 13:33 | 218.00p | 150,000 | £327,000 | Sell | O |
12-Jun-2025 13:34 | 218.00p | 106,984 | £233,225 | Sell | O |
12-Jun-2025 14:00 | 218.00p | 106,984 | £233,225 | Sell | O |
You are here: research