Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:29 | 153.50p | 471 | £723 | Buy | AT |
26-Jul-2024 16:29 | 153.00p | 54 | £83 | Sell | AT |
26-Jul-2024 16:23 | 153.50p | 139 | £213 | Sell | AT |
26-Jul-2024 16:23 | 153.50p | 84 | £129 | Sell | AT |
26-Jul-2024 16:23 | 153.50p | 225 | £345 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 11:15 | 154.20p | 16,000 | £24,672 | Buy | O |
26-Jul-2024 11:43 | 154.40p | 4,184 | £6,460 | Buy | O |
26-Jul-2024 12:40 | 154.21p | 3,734 | £5,758 | Buy | O |
26-Jul-2024 09:05 | 151.40p | 3,282 | £4,969 | Buy | O |
26-Jul-2024 10:58 | 156.50p | 2,228 | £3,487 | Sell | AT |
You are here: research