Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 15:10 | 171.87p | 95,600 | £164,306 | Buy | O |
10-May-2024 15:10 | 172.00p | 70,000 | £120,400 | Unknown | O |
10-May-2024 10:50 | 171.40p | 44,082 | £75,556 | Sell | O |
10-May-2024 15:20 | 172.00p | 31,000 | £53,320 | Unknown | O |
10-May-2024 15:20 | 172.00p | 31,000 | £53,320 | Unknown | O |
10-May-2024 16:35 | 172.00p | 18,000 | £30,960 | Unknown | PC |
10-May-2024 16:35 | 172.00p | 18,000 | £30,960 | Unknown | |
10-May-2024 12:10 | 171.50p | 10,000 | £17,150 | Sell | O |
10-May-2024 13:20 | 170.68p | 8,207 | £14,007 | Sell | O |
10-May-2024 14:58 | 171.50p | 8,000 | £13,720 | Sell | O |
10-May-2024 11:13 | 170.65p | 4,000 | £6,826 | Sell | O |
10-May-2024 12:37 | 170.04p | 3,204 | £5,448 | Sell | O |
10-May-2024 08:47 | 171.40p | 2,500 | £4,285 | Sell | O |
10-May-2024 09:23 | 170.65p | 1,750 | £2,986 | Sell | O |
10-May-2024 10:35 | 170.65p | 550 | £939 | Sell | O |
10-May-2024 11:31 | 170.04p | 37 | £63 | Sell | O |
10-May-2024 09:29 | 173.45p | 17 | £30 | Buy | O |
10-May-2024 15:56 | 171.60p | 7 | £12 | Sell | O |
10-May-2024 10:38 | 173.45p | 5 | £9 | Buy | O |
10-May-2024 12:00 | 170.04p | 3 | £5 | Sell | O |
10-May-2024 10:05 | 170.04p | 2 | £3 | Sell | O |
Currency | UK Pounds |
Share Price | 172.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 188.00 |
52 Week Low | 131.00 |
Volume | 327,964 |
Shares Issued | 300.50m |
Market Cap | £516.86m |
RiskGrade | 158 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
No dividends found |
Time | Volume / Share Price |
15:10 | 95,600 @ 171.87p |
16:35 | 18,000 @ 172.00p |
16:35 | 18,000 @ 172.00p |
15:10 | 70,000 @ 172.00p |
15:56 | 7 @ 171.60p |
CFO | Keith Butcher |
CEO | Stuart Paul Neal |
You are here: research