Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:35 | 177.00p | 10,462 | £18,518 | Buy | PC |
26-Jul-2024 16:40 | 177.00p | 10,000 | £17,700 | Buy | O |
26-Jul-2024 16:35 | 177.00p | 10,000 | £17,700 | Buy | |
26-Jul-2024 14:18 | 176.00p | 7,601 | £13,378 | Sell | O |
26-Jul-2024 14:17 | 176.50p | 6,930 | £12,231 | Unknown | O |
26-Jul-2024 16:38 | 177.00p | 5,000 | £8,850 | Buy | O |
26-Jul-2024 16:30 | 176.00p | 5,000 | £8,800 | Sell | O |
26-Jul-2024 14:31 | 176.50p | 1,098 | £1,938 | Unknown | O |
26-Jul-2024 16:33 | 175.50p | 923 | £1,620 | Sell | O |
26-Jul-2024 10:29 | 176.50p | 870 | £1,536 | Unknown | O |
26-Jul-2024 16:18 | 176.20p | 567 | £999 | Sell | O |
26-Jul-2024 16:35 | 177.00p | 462 | £818 | Buy | |
26-Jul-2024 15:07 | 176.20p | 2 | £4 | Sell | O |
26-Jul-2024 15:55 | 176.50p | 1 | £2 | Unknown | O |
Currency | UK Pounds |
Share Price | 177.00p |
Change Today | 0.50p |
% Change | 0.28 % |
52 Week High | 193.00p |
52 Week Low | 133.50p |
Volume | 48,454 |
Shares Issued | 302.28m |
Market Cap | £535.04m |
RiskGrade | 158 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:40 | 10,000 @ 177.00p |
16:38 | 5,000 @ 177.00p |
16:35 | 10,462 @ 177.00p |
16:35 | 462 @ 177.00p |
16:35 | 10,000 @ 177.00p |
CEO | Stuart Paul Neal |
CFO | Rob Whittick |
You are here: research