Time | Price | Volume | Value | Buy/Sell | Type |
14:35 | 179.80p | 5,000 | £8,990 | Buy | O |
14:29 | 179.80p | 1,383 | £2,487 | Buy | O |
14:06 | 179.28p | 5,575 | £9,995 | Buy | O |
13:50 | 178.00p | 30,322 | £53,973 | Unknown | O |
13:50 | 178.00p | 50,000 | £89,000 | Sell | O |
13:41 | 179.00p | 2,500 | £4,475 | Buy | O |
13:40 | 178.00p | 3,000 | £5,340 | Buy | O |
13:38 | 177.00p | 3,000 | £5,310 | Buy | O |
13:27 | 177.00p | 2,500 | £4,425 | Buy | O |
12:57 | 175.00p | 7,500 | £13,125 | Buy | O |
12:16 | 175.00p | 38,000 | £66,500 | Buy | O |
12:16 | 175.00p | 38,000 | £66,500 | Buy | O |
12:06 | 175.00p | 569 | £996 | Buy | O |
11:59 | 175.00p | 2,400 | £4,200 | Buy | O |
11:58 | 175.00p | 12,000 | £21,000 | Buy | O |
11:51 | 175.00p | 626 | £1,096 | Buy | O |
11:14 | 175.00p | 7,500 | £13,125 | Buy | O |
11:02 | 173.25p | 5,000 | £8,662 | Sell | O |
10:42 | 175.00p | 1,500 | £2,625 | Buy | O |
10:42 | 175.00p | 1,000 | £1,750 | Buy | O |
10:40 | 175.00p | 2,500 | £4,375 | Buy | O |
10:40 | 175.00p | 5,000 | £8,750 | Buy | O |
10:39 | 174.80p | 2,500 | £4,370 | Buy | O |
10:39 | 174.00p | 3,000 | £5,220 | Buy | O |
10:36 | 174.00p | 2,500 | £4,350 | Buy | O |
10:35 | 174.00p | 700 | £1,218 | Buy | O |
10:35 | 172.75p | 12,500 | £21,594 | Buy | O |
10:34 | 172.70p | 12,500 | £21,588 | Buy | O |
10:34 | 171.00p | 10,000 | £17,100 | Sell | O |
10:34 | 171.00p | 10,000 | £17,100 | Sell | O |
10:33 | 172.70p | 2 | £4 | Buy | O |
Currency | UK Pounds |
Share Price | 178.75p |
Change Today | 6.75p |
% Change | 3.92 % |
52 Week High | 188.00 |
52 Week Low | 131.00 |
Volume | 286,890 |
Shares Issued | 300.50m |
Market Cap | £537.14m |
RiskGrade | 158 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
No dividends found |
Time | Volume / Share Price |
15:08 | 1,313 @ 177.00p |
13:50 | 50,000 @ 178.00p |
14:35 | 5,000 @ 179.80p |
14:29 | 1,383 @ 179.80p |
14:06 | 5,575 @ 179.28p |
CFO | Keith Butcher |
CEO | Stuart Paul Neal |
You are here: research