Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 175.00p | 1,500 | £2,625 | Buy | O |
10:42 | 175.00p | 1,000 | £1,750 | Buy | O |
10:40 | 175.00p | 2,500 | £4,375 | Buy | O |
10:40 | 175.00p | 5,000 | £8,750 | Buy | O |
10:39 | 174.80p | 2,500 | £4,370 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:35 | 172.75p | 12,500 | £21,594 | Buy | O |
10:34 | 172.70p | 12,500 | £21,588 | Buy | O |
10:34 | 171.00p | 10,000 | £17,100 | Sell | O |
10:40 | 175.00p | 5,000 | £8,750 | Buy | O |
10:39 | 174.00p | 3,000 | £5,220 | Buy | O |
You are here: research