Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 11:52 | 174.50p | 15,000 | £26,175 | Buy | O |
10-May-2024 11:54 | 174.00p | 15,000 | £26,100 | Buy | O |
10-May-2024 16:18 | 174.40p | 4,584 | £7,994 | Buy | O |
10-May-2024 16:29 | 174.40p | 2,860 | £4,988 | Buy | O |
10-May-2024 11:11 | 172.60p | 2,822 | £4,871 | Sell | O |
10-May-2024 08:15 | 173.00p | 2,500 | £4,325 | Sell | O |
10-May-2024 11:47 | 172.55p | 2,500 | £4,314 | Sell | O |
10-May-2024 09:50 | 174.22p | 2,290 | £3,990 | Buy | O |
10-May-2024 11:10 | 172.60p | 1,000 | £1,726 | Sell | O |
10-May-2024 10:28 | 174.20p | 750 | £1,306 | Buy | O |
10-May-2024 08:35 | 173.50p | 631 | £1,095 | Unknown | O |
10-May-2024 14:07 | 174.40p | 575 | £1,003 | Buy | O |
10-May-2024 09:08 | 173.50p | 461 | £800 | Unknown | O |
10-May-2024 08:14 | 172.00p | 90 | £155 | Sell | O |
10-May-2024 14:49 | 175.00p | 70 | £122 | Buy | O |
10-May-2024 11:02 | 174.95p | 57 | £100 | Buy | O |
10-May-2024 12:07 | 174.50p | 27 | £47 | Buy | O |
10-May-2024 08:14 | 175.00p | 5 | £9 | Buy | O |
Currency | UK Pounds |
Share Price | 173.50p |
Change Today | 1.00p |
% Change | 0.58 % |
52 Week High | 192.00 |
52 Week Low | 88.50 |
Volume | 51,222 |
Shares Issued | 66.50m |
Market Cap | £115.38m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Mar-21 | 01-Oct-20 |
Paid | 01-Apr-21 | 27-Nov-20 |
Amount | 0.20p | 0.15p |
Time | Volume / Share Price |
16:29 | 2,860 @ 174.40p |
16:18 | 4,584 @ 174.40p |
14:49 | 70 @ 175.00p |
14:07 | 575 @ 174.40p |
11:54 | 15,000 @ 174.00p |
You are here: research