Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:29 | 174.40p | 2,860 | £4,988 | Buy | O |
10-May-2024 16:18 | 174.40p | 4,584 | £7,994 | Buy | O |
10-May-2024 14:49 | 175.00p | 70 | £122 | Buy | O |
10-May-2024 14:07 | 174.40p | 575 | £1,003 | Buy | O |
10-May-2024 11:54 | 174.00p | 15,000 | £26,100 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 11:52 | 174.50p | 15,000 | £26,175 | Buy | O |
10-May-2024 11:54 | 174.00p | 15,000 | £26,100 | Buy | O |
10-May-2024 16:18 | 174.40p | 4,584 | £7,994 | Buy | O |
10-May-2024 16:29 | 174.40p | 2,860 | £4,988 | Buy | O |
10-May-2024 11:11 | 172.60p | 2,822 | £4,871 | Sell | O |
You are here: research