Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 14:05 | 178.44p | 109 | £194 | Buy | O |
26-Apr-2024 13:33 | 178.44p | 1,674 | £2,987 | Buy | O |
26-Apr-2024 10:39 | 178.44p | 838 | £1,495 | Buy | O |
26-Apr-2024 10:25 | 179.00p | 111 | £199 | Buy | O |
26-Apr-2024 09:52 | 174.35p | 500 | £872 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:50 | 177.13p | 10,000 | £17,712 | Buy | O |
26-Apr-2024 09:00 | 175.00p | 2,000 | £3,500 | Sell | O |
26-Apr-2024 13:33 | 178.44p | 1,674 | £2,987 | Buy | O |
26-Apr-2024 08:23 | 177.25p | 1,197 | £2,122 | Sell | O |
26-Apr-2024 10:39 | 178.44p | 838 | £1,495 | Buy | O |
You are here: research