Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

58.60p

Change Today:

-0.20p
52 Week High: 81.60
52 Week Low: 49.60

Currency: UK Pounds
Shares Issued: 412.17m
Volume: 1,514,943

Market Cap: £241.53m
RiskGrade: 82

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
12:47	59.00p	191,000	£112,690	Buy	O
16:06	58.25p	120,000	£69,900	Sell	O
14:43	58.80p	72,000	£42,336	Buy	AT
12:47	59.00p	50,000	£29,500	Buy	AT
12:47	59.00p	50,000	£29,500	Buy	AT
12:35	59.00p	50,000	£29,500	Buy	AT
12:47	59.00p	50,000	£29,500	Buy	AT
12:46	59.00p	50,000	£29,500	Buy	AT
12:48	59.00p	50,000	£29,500	Buy	AT
12:36	59.00p	50,000	£29,500	Buy	AT
12:49	59.00p	50,000	£29,500	Buy	AT
12:47	59.00p	49,949	£29,470	Buy	AT
12:46	59.00p	47,283	£27,897	Buy	AT
12:46	59.00p	45,900	£27,081	Buy	AT
12:48	59.00p	41,777	£24,648	Buy	AT
12:48	59.00p	31,665	£18,682	Buy	AT
12:34	59.00p	25,000	£14,750	Buy	AT
12:33	59.00p	25,000	£14,750	Buy	AT
12:37	59.00p	25,000	£14,750	Buy	AT
12:34	59.00p	25,000	£14,750	Buy	AT
12:45	59.00p	25,000	£14,750	Buy	AT
12:50	59.00p	25,000	£14,750	Buy	AT
12:32	59.00p	22,800	£13,452	Buy	AT
12:33	59.00p	22,800	£13,452	Buy	AT
16:15	58.32p	20,247	£11,807	Sell	O
16:06	58.25p	19,460	£11,335	Sell	O
12:35	58.80p	18,800	£11,054	Unknown	O
12:48	59.00p	18,335	£10,818	Unknown	AT
12:47	59.00p	18,335	£10,818	Buy	AT
12:29	58.80p	17,000	£9,996	Unknown	O
08:56	58.84p	15,000	£8,825	Sell	O
14:30	58.80p	15,000	£8,820	Buy	O
12:09	58.60p	10,000	£5,860	Sell	AT
11:19	58.60p	10,000	£5,860	Sell	AT
09:39	58.61p	9,300	£5,450	Sell	O
12:48	59.00p	8,223	£4,852	Unknown	AT
12:53	59.00p	8,000	£4,720	Buy	AT
14:43	58.80p	8,000	£4,704	Buy	AT
14:28	58.80p	7,994	£4,700	Buy	AT
13:22	59.00p	6,800	£4,012	Buy	AT
14:56	58.60p	5,420	£3,176	Sell	AT
13:49	59.00p	5,200	£3,068	Buy	AT
11:58	58.70p	5,175	£3,038	Unknown	O
16:35	58.60p	5,132	£3,007	Buy	PC
12:53	59.00p	5,000	£2,950	Buy	AT
13:49	59.00p	4,900	£2,891	Buy	AT
14:56	58.60p	4,580	£2,684	Sell	AT
15:36	58.34p	4,584	£2,674	Sell	O
12:48	58.87p	4,462	£2,627	Sell	O
12:48	59.00p	4,247	£2,506	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

ASLI Market Data

Currency	UK Pounds
Share Price	58.60p
Change Today	-0.20p
% Change	-0.34 %
52 Week High	81.60
52 Week Low	49.60
Volume	1,514,943
Shares Issued	412.17m
Market Cap	£241.53m
RiskGrade	82