Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

58.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 81.60
  • 52 Week Low: 49.60
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 458,042
  • Market Cap: £242.36m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 16:35 58.80p 17,475 £10,275 Buy PC
09-May-2024 16:35 58.80p 20 £12 Unknown
09-May-2024 16:35 58.80p 131 £77 Unknown
09-May-2024 16:35 58.80p 929 £546 Unknown
09-May-2024 16:35 58.80p 2,203 £1,295 Unknown
09-May-2024 16:35 58.80p 1,997 £1,174 Unknown
09-May-2024 16:35 58.80p 1,275 £750 Unknown
09-May-2024 16:35 58.80p 481 £283 Unknown
09-May-2024 16:35 58.80p 1 £1 Unknown
09-May-2024 16:35 58.80p 261 £154 Unknown
09-May-2024 16:35 58.80p 701 £412 Unknown
09-May-2024 16:35 58.80p 178 £105 Unknown
09-May-2024 16:35 58.80p 1,574 £926 Unknown
09-May-2024 16:35 58.80p 689 £405 Unknown
09-May-2024 16:35 58.80p 225 £132 Unknown
09-May-2024 16:35 58.80p 978 £575 Unknown
09-May-2024 16:35 58.80p 373 £219 Unknown
09-May-2024 16:35 58.80p 678 £399 Unknown
09-May-2024 16:35 58.80p 3,278 £1,928 Unknown
09-May-2024 16:35 58.80p 730 £429 Unknown
09-May-2024 16:35 58.80p 517 £304 Unknown
09-May-2024 16:35 58.80p 238 £140 Unknown
09-May-2024 16:35 58.80p 17 £10 Unknown
09-May-2024 16:35 58.80p 1 £1 Unknown
09-May-2024 16:26 58.78p 3,742 £2,200 Sell O
09-May-2024 16:09 58.61p 11,473 £6,725 Sell O
09-May-2024 16:09 58.75p 6,607 £3,881 Sell O
09-May-2024 16:01 58.88p 1,600 £942 Sell O
09-May-2024 15:59 58.80p 2,857 £1,680 Sell AT
09-May-2024 15:59 58.80p 4,466 £2,626 Sell AT
09-May-2024 15:59 58.40p 1,508 £881 Sell AT
09-May-2024 15:59 58.40p 7,808 £4,560 Sell AT
09-May-2024 15:48 58.80p 4,159 £2,446 Buy AT
09-May-2024 15:48 58.80p 4,584 £2,695 Sell AT
09-May-2024 15:48 58.80p 2,857 £1,680 Sell AT
09-May-2024 15:43 59.14p 22,837 £13,507 Buy O
09-May-2024 15:42 59.00p 13,000 £7,670 Sell O
09-May-2024 14:33 59.15p 3,357 £1,986 Buy O
09-May-2024 14:33 59.01p 16,159 £9,535 Sell O
09-May-2024 14:15 59.01p 6,000 £3,540 Sell O
09-May-2024 13:59 59.06p 14,310 £8,452 Buy O
09-May-2024 13:57 59.40p 1 £1 Buy O
09-May-2024 13:55 58.20p 134 £78 Sell AT
09-May-2024 13:51 58.96p 11,932 £7,035 Buy O
09-May-2024 13:45 58.48p 15,000 £8,772 Sell O
09-May-2024 13:44 58.96p 12,934 £7,626 Buy O
09-May-2024 13:44 58.48p 2,000 £1,170 Sell O
09-May-2024 13:41 58.81p 8,454 £4,972 Buy O
09-May-2024 13:37 58.98p 2,000 £1,180 Buy O
09-May-2024 13:34 58.77p 7,500 £4,408 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASLI Market Data

Currency UK Pounds
Share Price 58.80p
Change Today -1.00p
% Change -1.67 %
52 Week High 81.60
52 Week Low 49.60
Volume 458,042
Shares Issued 412.17m
Market Cap £242.36m
RiskGrade 82

ASLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.51% above the market average66.51% above the market average66.51% above the market average66.51% above the market average66.51% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Price Trend
24.21% below the market average24.21% below the market average24.21% below the market average24.21% below the market average24.21% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
1.88% below the market average1.88% below the market average1.88% below the market average1.88% below the market average1.88% below the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average
Growth
43.26% below the market average43.26% below the market average43.26% below the market average43.26% below the market average43.26% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

ASLI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 30-Nov-23 31-Aug-23
Paid 29-Dec-23 22-Sep-23
Amount 1.41¢ 1.41¢

Trades for 09-May-2024

Time Volume / Share Price
16:35 17,475 @ 58.80p
16:35 1 @ 58.80p
16:35 689 @ 58.80p
16:35 1,574 @ 58.80p
16:35 978 @ 58.80p

ASLI Key Personnel

Chair Tony Roper

Top of Page