Tufton Assets Limited Npv (SHIP)

Sector:

Investment Firms

$ 1.09
   
  • Change Today:
    $0.02
  • 52 Week High: $1.3
  • 52 Week Low: $1.0
  • Currency: US Dollars
  • Shares Issued: 267.41m
  • Volume: 43,951
  • Market Cap: $290.14m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:51 $1.08 1,115 $1,200 Sell O
16-May-2025 15:25 $1.10 100 $110 Buy O
16-May-2025 15:25 $1.10 14 $15 Buy O
16-May-2025 15:25 $1.10 11 $12 Buy O
16-May-2025 15:25 $1.10 4,000 $4,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 13:57 $1.10 9,132 $10,000 Buy O
16-May-2025 14:04 $1.10 5,000 $5,498 Buy O
16-May-2025 13:46 $1.09 5,000 $5,434 Buy O
16-May-2025 08:16 $1.08 5,000 $5,400 Buy O
16-May-2025 08:17 $1.08 5,000 $5,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page