Zinnwald Lithium (ZNWD)

Sector:

Mining

Index:

FTSE AIM All-Share

8.65p
   
  • Change Today:
      0.15p
  • 52 Week High: 14.75
  • 52 Week Low: 5.35
  • Currency: UK Pounds
  • Shares Issued: 474.54m
  • Volume: 569,728
  • Market Cap: £41.05m
  • RiskGrade: 488

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:23 8.79p 5,862 £515 Buy O
17-May-2024 15:06 8.80p 5,749 £506 Buy O
17-May-2024 15:06 8.80p 1,966 £173 Buy O
17-May-2024 15:06 8.50p 2 £0 Sell O
17-May-2024 15:00 8.57p 40,798 £3,495 Sell O
17-May-2024 13:09 8.80p 11,363 £1,000 Buy O
17-May-2024 12:52 8.77p 11,360 £996 Buy O
17-May-2024 12:42 8.80p 205 £18 Buy O
17-May-2024 12:37 8.77p 11,406 £1,000 Buy O
17-May-2024 12:35 8.77p 10,000 £877 Buy O
17-May-2024 12:35 8.77p 1,140 £100 Buy O
17-May-2024 12:18 8.77p 28,370 £2,488 Buy O
17-May-2024 11:37 8.55p 16,053 £1,373 Sell O
17-May-2024 11:36 8.70p 4,816 £419 Buy O
17-May-2024 11:35 8.70p 3,436 £299 Buy O
17-May-2024 11:27 8.70p 1,149 £100 Buy O
17-May-2024 11:14 8.52p 226 £19 Sell O
17-May-2024 11:13 8.50p 507 £43 Sell O
17-May-2024 11:13 8.50p 100 £8 Sell O
17-May-2024 11:13 8.70p 574 £50 Buy O
17-May-2024 11:12 8.67p 8,000 £694 Buy O
17-May-2024 10:56 8.70p 50,000 £4,350 Buy O
17-May-2024 10:28 8.50p 20,000 £1,700 Buy O
17-May-2024 10:13 8.49p 448 £38 Buy O
17-May-2024 09:53 8.47p 11,366 £962 Buy O
17-May-2024 09:35 8.40p 2 £0 Sell O
17-May-2024 09:30 8.47p 75,867 £6,422 Buy O
17-May-2024 09:14 8.49p 176 £15 Buy O
17-May-2024 09:01 8.45p 2,732 £231 Buy O
17-May-2024 08:40 8.45p 75,000 £6,338 Unknown O
17-May-2024 08:37 8.40p 5 £0 Sell O
17-May-2024 08:37 8.50p 12,085 £1,027 Buy O
17-May-2024 08:37 8.50p 2,870 £244 Buy O
17-May-2024 08:36 8.44p 549 £46 Sell O
17-May-2024 08:25 8.50p 17 £1 Buy O
17-May-2024 08:25 8.50p 12 £1 Buy O
17-May-2024 08:25 8.50p 123 £10 Buy O
17-May-2024 08:25 8.50p 17 £1 Buy O
17-May-2024 08:25 8.50p 14,796 £1,258 Buy O
17-May-2024 08:08 8.50p 48,125 £4,091 Buy O
17-May-2024 08:05 8.50p 11,694 £994 Buy O
17-May-2024 08:05 8.35p 92 £8 Sell O
17-May-2024 08:02 8.48p 344 £29 Buy O
17-May-2024 08:00 8.30p 7 £1 Sell O
17-May-2024 08:00 8.30p 373 £31 Sell O
17-May-2024 08:00 8.50p 408 £35 Buy O
17-May-2024 08:00 8.50p 100 £8 Buy O
17-May-2024 08:00 8.30p 174 £14 Sell O
17-May-2024 08:00 8.50p 123 £10 Buy O
17-May-2024 08:00 8.50p 82 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ZNWD Market Data

Currency UK Pounds
Share Price 8.65p
Change Today 0.15p
% Change 1.76 %
52 Week High 14.75
52 Week Low 5.35
Volume 569,728
Shares Issued 474.54m
Market Cap £41.05m
RiskGrade 488

ZNWD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.47% below the market average49.47% below the market average49.47% below the market average49.47% below the market average49.47% below the market average
80.6% below the sector average80.6% below the sector average80.6% below the sector average80.6% below the sector average80.6% below the sector average
Price Trend
33.41% below the market average33.41% below the market average33.41% below the market average33.41% below the market average33.41% below the market average
8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average
Income Not Available
Growth Not Available

ZNWD Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:23 5,862 @ 8.79p
15:06 5,749 @ 8.80p
15:06 1,966 @ 8.80p
15:06 2 @ 8.50p
15:00 40,798 @ 8.57p

ZNWD Key Personnel

CFO Cherif Rifaat
CEO Anton du Plessis

Top of Page