Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

80.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 81.50p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 105.84m
  • Volume: 65,387
  • Market Cap: £84.67m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 80.00p 1,525 £1,220 Unknown PC
17-May-2024 16:35 80.00p 525 £420 Unknown
17-May-2024 16:35 80.00p 500 £400 Unknown
17-May-2024 16:35 80.00p 500 £400 Unknown
17-May-2024 15:54 80.00p 6,000 £4,800 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:38 80.00p 20,000 £16,000 Unknown O
17-May-2024 09:36 81.20p 12,572 £10,208 Buy O
17-May-2024 11:43 80.55p 10,000 £8,055 Buy O
17-May-2024 15:54 80.00p 6,000 £4,800 Unknown O
17-May-2024 11:40 79.63p 3,123 £2,487 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page