Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 80.00p | 1,525 | £1,220 | Unknown | PC |
17-May-2024 16:35 | 80.00p | 525 | £420 | Unknown | |
17-May-2024 16:35 | 80.00p | 500 | £400 | Unknown | |
17-May-2024 16:35 | 80.00p | 500 | £400 | Unknown | |
17-May-2024 15:54 | 80.00p | 6,000 | £4,800 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:38 | 80.00p | 20,000 | £16,000 | Unknown | O |
17-May-2024 09:36 | 81.20p | 12,572 | £10,208 | Buy | O |
17-May-2024 11:43 | 80.55p | 10,000 | £8,055 | Buy | O |
17-May-2024 15:54 | 80.00p | 6,000 | £4,800 | Unknown | O |
17-May-2024 11:40 | 79.63p | 3,123 | £2,487 | Sell | O |
You are here: research