Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | 74.80p | 1,336 | £999 | Buy | O |
09:16 | 73.25p | 3,426 | £2,510 | Sell | O |
09:14 | 73.80p | 277 | £204 | Buy | O |
09:00 | 73.50p | 500 | £368 | Unknown | TK |
09:00 | 73.50p | 500 | £368 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 74.00p | 30,675 | £22,700 | Buy | O |
08:51 | 73.95p | 8,108 | £5,996 | Buy | O |
09:16 | 73.25p | 3,426 | £2,510 | Sell | O |
09:37 | 74.80p | 1,336 | £999 | Buy | O |
09:00 | 73.50p | 500 | £368 | Unknown |
You are here: research