Trade now with Barclays Stockbrokers
02-May-2024 12:03 |
102.55p |
24,378 |
£25,000 |
Buy |
O |
02-May-2024 08:41 |
104.00p |
20,000 |
£20,800 |
Sell |
O |
02-May-2024 09:57 |
101.75p |
20,000 |
£20,350 |
Unknown |
O |
02-May-2024 09:57 |
101.75p |
20,000 |
£20,350 |
Unknown |
O |
02-May-2024 08:41 |
104.00p |
17,500 |
£18,200 |
Sell |
O |
02-May-2024 12:27 |
102.55p |
15,251 |
£15,640 |
Buy |
O |
02-May-2024 08:03 |
104.41p |
8,152 |
£8,512 |
Sell |
O |
02-May-2024 09:20 |
101.07p |
8,000 |
£8,085 |
Sell |
O |
02-May-2024 16:28 |
102.00p |
7,500 |
£7,650 |
Buy |
AT |
02-May-2024 12:50 |
100.40p |
7,505 |
£7,535 |
Sell |
O |
02-May-2024 12:50 |
100.00p |
7,505 |
£7,505 |
Sell |
O |
02-May-2024 09:26 |
100.50p |
7,000 |
£7,035 |
Sell |
O |
02-May-2024 12:12 |
100.18p |
5,764 |
£5,774 |
Sell |
O |
02-May-2024 16:11 |
100.35p |
4,819 |
£4,836 |
Sell |
O |
02-May-2024 13:25 |
102.55p |
4,400 |
£4,512 |
Buy |
O |
02-May-2024 16:29 |
101.50p |
4,385 |
£4,451 |
Buy |
AT |
02-May-2024 09:26 |
101.00p |
3,500 |
£3,535 |
Sell |
AT |
02-May-2024 14:29 |
100.26p |
3,500 |
£3,509 |
Sell |
O |
02-May-2024 12:36 |
102.59p |
3,369 |
£3,456 |
Buy |
O |
02-May-2024 16:01 |
101.50p |
3,374 |
£3,425 |
Buy |
AT |
02-May-2024 16:02 |
101.50p |
3,374 |
£3,425 |
Buy |
AT |
02-May-2024 12:13 |
102.55p |
3,200 |
£3,282 |
Buy |
O |
02-May-2024 11:15 |
101.12p |
2,952 |
£2,985 |
Sell |
O |
02-May-2024 09:21 |
102.00p |
2,887 |
£2,945 |
Sell |
AT |
02-May-2024 10:51 |
102.96p |
2,428 |
£2,500 |
Buy |
O |
02-May-2024 11:28 |
101.50p |
2,210 |
£2,243 |
Sell |
AT |
02-May-2024 09:26 |
100.74p |
1,750 |
£1,763 |
Buy |
O |
02-May-2024 13:22 |
100.26p |
1,414 |
£1,418 |
Sell |
O |
02-May-2024 09:21 |
102.00p |
1,380 |
£1,408 |
Sell |
AT |
02-May-2024 10:50 |
103.50p |
844 |
£874 |
Buy |
AT |
02-May-2024 09:37 |
102.00p |
844 |
£861 |
Buy |
AT |
02-May-2024 13:29 |
100.26p |
768 |
£770 |
Sell |
O |
02-May-2024 09:16 |
102.23p |
750 |
£767 |
Sell |
O |
02-May-2024 09:26 |
101.00p |
170 |
£172 |
Buy |
O |
02-May-2024 14:37 |
102.40p |
145 |
£148 |
Buy |
O |
02-May-2024 10:43 |
100.18p |
81 |
£81 |
Sell |
O |
02-May-2024 12:37 |
102.55p |
66 |
£68 |
Buy |
O |
02-May-2024 16:29 |
100.00p |
11 |
£11 |
Sell |
AT |
02-May-2024 08:45 |
106.00p |
10 |
£11 |
Buy |
O |
02-May-2024 16:28 |
100.50p |
10 |
£10 |
Sell |
AT |
02-May-2024 08:45 |
106.00p |
1 |
£1 |
Buy |
O |
16:29 |
11 @ 100.00p |
16:29 |
4,385 @ 101.50p |
16:28 |
10 @ 100.50p |
16:28 |
7,500 @ 102.00p |
16:11 |
4,819 @ 100.35p |
Top of Page
You are here:
research